Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceXSI Historical Data

SpaceXSI Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:26 PM $0.0₆238
+0.00%
$-- $501,074
4:25 PM $0.0₆245
+0.00%
$-- $497,582
4:24 PM $0.0₆243
+0.00%
$-- $494,427
4:23 PM $0.0₆242
+0.00%
$-- $490,903
4:22 PM $0.0₆24
+0.00%
$-- $493,107
4:21 PM $0.0₆241
+0.00%
$-- $476,636
4:20 PM $0.0₆234
+0.00%
$-- $479,261
4:19 PM $0.0₆235
+0.00%
$-- $476,128
4:18 PM $0.0₆234
+0.00%
$-- $478,033
4:17 PM $0.0₆235
+0.00%
$-- $475,093
4:16 PM $0.0₆233
+0.00%
$-- $483,666
4:15 PM $0.0₆238
+0.00%
$-- $491,797
4:14 PM $0.0₆242
+0.00%
$-- $488,578
4:13 PM $0.0₆241
+0.00%
$-- $493,023
4:12 PM $0.0₆243
+0.00%
$-- $495,152
4:11 PM $0.0₆244
+0.00%
$-- $499,877
4:10 PM $0.0₆247
+0.00%
$-- $488,728
4:09 PM $0.0₆242
+0.00%
$-- $474,720
4:08 PM $0.0₆235
+0.00%
$-- $484,192
4:07 PM $0.0₆24
+0.00%
$-- $501,022
4:06 PM $0.0₆249
+0.00%
$-- $486,033
4:05 PM $0.0₆242
+0.00%
$-- $494,512
4:04 PM $0.0₆247
+0.00%
$-- $502,039
4:03 PM $0.0₆251
+0.00%
$-- $498,887
4:02 PM $0.0₆249
+0.00%
$-- $494,566
4:01 PM $0.0₆247
+0.00%
$-- $491,230
4:00 PM $0.0₆246
+0.00%
$-- $500,820
3:59 PM $0.0₆251
+0.00%
$-- $507,892
3:58 PM $0.0₆255
+0.00%
$-- $480,613
3:57 PM $0.0₆242
+0.00%
$-- $487,051
3:56 PM $0.0₆246
+0.00%
$-- $473,363
3:55 PM $0.0₆239
+0.00%
$-- $464,443
3:54 PM $0.0₆235
+0.00%
$-- $471,564
3:53 PM $0.0₆239
+0.00%
$-- $469,886
3:52 PM $0.0₆238
+0.00%
$-- $473,161
3:51 PM $0.0₆24
+0.00%
$-- $458,874
3:50 PM $0.0₆233
+0.00%
$-- $462,812
3:49 PM $0.0₆235
+0.00%
$-- $465,975
3:48 PM $0.0₆237
+0.00%
$-- $457,004
3:47 PM $0.0₆233
+0.00%
$-- $446,554
3:46 PM $0.0₆228
+0.00%
$-- $437,607
3:45 PM $0.0₆224
+0.00%
$-- $442,624
3:44 PM $0.0₆226
+0.00%
$-- $445,974
3:43 PM $0.0₆228
+0.00%
$-- $449,271
3:42 PM $0.0₆23
+0.00%
$-- $439,700
3:41 PM $0.0₆225
+1.86%
$-- $431,048
3:40 PM $0.0₆217
+0.00%
$-- $412,969
3:39 PM $0.0₆213
+0.00%
$-- $417,328
3:38 PM $0.0₆215
+0.00%
$-- $435,297
3:37 PM $0.0₆225
+0.00%
$-- $431,147