Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceXSI Historical Data

SpaceXSI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 PM $0.0₆249
+0.00%
$-- $494,566
4:01 PM $0.0₆247
+0.00%
$-- $491,230
4:00 PM $0.0₆246
+0.00%
$-- $500,820
3:59 PM $0.0₆251
+0.00%
$-- $507,892
3:58 PM $0.0₆255
+0.00%
$-- $480,613
3:57 PM $0.0₆242
+0.00%
$-- $487,051
3:56 PM $0.0₆246
+0.00%
$-- $473,363
3:55 PM $0.0₆239
+0.00%
$-- $464,443
3:54 PM $0.0₆235
+0.00%
$-- $471,564
3:53 PM $0.0₆239
+0.00%
$-- $469,886
3:52 PM $0.0₆238
+0.00%
$-- $473,161
3:51 PM $0.0₆24
+0.00%
$-- $458,874
3:50 PM $0.0₆233
+0.00%
$-- $462,812
3:49 PM $0.0₆235
+0.00%
$-- $465,975
3:48 PM $0.0₆237
+0.00%
$-- $457,004
3:47 PM $0.0₆233
+0.00%
$-- $446,554
3:46 PM $0.0₆228
+0.00%
$-- $437,607
3:45 PM $0.0₆224
+0.00%
$-- $442,624
3:44 PM $0.0₆226
+0.00%
$-- $445,974
3:43 PM $0.0₆228
+0.00%
$-- $449,271
3:42 PM $0.0₆23
+0.00%
$-- $439,700
3:41 PM $0.0₆225
+1.86%
$-- $431,048
3:40 PM $0.0₆217
+0.00%
$-- $412,969
3:39 PM $0.0₆213
+0.00%
$-- $417,328
3:38 PM $0.0₆215
+0.00%
$-- $435,297
3:37 PM $0.0₆225
+0.00%
$-- $431,147
3:36 PM $0.0₆223
+0.00%
$-- $428,439
3:35 PM $0.0₆222
+0.00%
$-- $426,174
3:34 PM $0.0₆221
+0.00%
$-- $424,137
3:33 PM $0.0₆22
+0.00%
$-- $420,509
3:32 PM $0.0₆218
+0.00%
$-- $417,919
3:31 PM $0.0₆217
+0.00%
$-- $415,858
3:30 PM $0.0₆216
+0.00%
$-- $420,307
3:29 PM $0.0₆218
+0.00%
$-- $404,390
3:28 PM $0.0₆211
+0.00%
$-- $398,331
3:27 PM $0.0₆208
+0.00%
$-- $403,258
3:26 PM $0.0₆211
+0.00%
$-- $408,411
3:25 PM $0.0₆214
+0.00%
$-- $406,829
3:24 PM $0.0₆213
+0.00%
$-- $402,508
3:23 PM $0.0₆211
+0.00%
$-- $398,559
3:22 PM $0.0₆209
+0.00%
$-- $397,032
3:21 PM $0.0₆208
+0.00%
$-- $393,496
3:20 PM $0.0₆206
+0.00%
$-- $389,231
3:19 PM $0.0₆204
+0.00%
$-- $395,154
3:18 PM $0.0₆208
+0.00%
$-- $381,819
3:17 PM $0.0₆201
+0.00%
$-- $392,927
3:16 PM $0.0₆208
+0.00%
$-- $407,644
3:15 PM $0.0₆216
+0.00%
$-- $391,860
3:14 PM $0.0₆208
+0.00%
$-- $377,339
3:13 PM $0.0₆201
+0.00%
$-- $381,206