Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSI Historical Data

SpaceXSI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 PM $0.0₆208
+0.00%
$-- $381,819
3:17 PM $0.0₆201
+0.00%
$-- $392,927
3:16 PM $0.0₆208
+0.00%
$-- $407,644
3:15 PM $0.0₆216
+0.00%
$-- $391,860
3:14 PM $0.0₆208
+0.00%
$-- $377,339
3:13 PM $0.0₆201
+0.00%
$-- $381,206
3:12 PM $0.0₆203
+0.00%
$-- $364,331
3:11 PM $0.0₆195
+0.00%
$-- $348,647
3:10 PM $0.0₆187
+0.00%
$-- $334,166
3:09 PM $0.0₆18
+0.00%
$-- $319,167
3:08 PM $0.0₆173
+0.00%
$-- $322,110
3:07 PM $0.0₆175
+0.00%
$-- $321,426
3:06 PM $0.0₆174
+0.00%
$-- $319,966
3:05 PM $0.0₆173
+0.00%
$-- $322,735
3:04 PM $0.0₆175
+0.00%
$-- $320,402
3:03 PM $0.0₆174
+0.00%
$-- $319,139
3:02 PM $0.0₆173
+0.00%
$-- $316,892
3:01 PM $0.0₆172
+0.00%
$-- $325,069
3:00 PM $0.0₆177
+0.00%
$-- $333,319
2:59 PM $0.0₆182
+0.00%
$-- $339,877
2:58 PM $0.0₆186
+0.00%
$-- $342,468
2:57 PM $0.0₆188
+0.00%
$-- $332,532
2:56 PM $0.0₆183
+0.00%
$-- $341,028
2:55 PM $0.0₆188
+0.00%
$-- $350,218
2:54 PM $0.0₆193
+0.00%
$-- $348,830
2:53 PM $0.0₆193
+0.00%
$-- $343,849
2:52 PM $0.0₆19
+0.00%
$-- $342,543
2:51 PM $0.0₆189
+0.00%
$-- $351,294
2:50 PM $0.0₆195
+0.00%
$-- $356,914
2:49 PM $0.0₆198
+0.00%
$-- $366,171
2:48 PM $0.0₆204
+0.00%
$-- $375,376
2:47 PM $0.0₆209
+0.00%
$-- $380,615
2:46 PM $0.0₆213
+0.00%
$-- $369,076
2:45 PM $0.0₆207
+0.00%
$-- $361,942
2:44 PM $0.0₆203
+0.00%
$-- $351,058
2:43 PM $0.0₆197
+0.00%
$-- $352,108
2:42 PM $0.0₆198
+0.00%
$-- $350,590
2:41 PM $0.0₆197
+0.00%
$-- $352,254
2:40 PM $0.0₆198
+0.00%
$-- $354,899
2:39 PM $0.0₆2
+0.00%
$-- $348,108
2:38 PM $0.0₆196
+0.00%
$-- $341,472
2:37 PM $0.0₆193
+2.74%
$-- $331,547
2:36 PM $0.0₆184
+0.00%
$-- $317,212
2:35 PM $0.0₆18
+0.00%
$-- $319,610
2:34 PM $0.0₆182
+0.00%
$-- $322,844
2:33 PM $0.0₆184
+0.00%
$-- $325,898
2:32 PM $0.0₆186
+0.00%
$-- $319,261
2:31 PM $0.0₆182
+0.00%
$-- $308,387
2:30 PM $0.0₆177
+0.00%
$-- $297,458
2:29 PM $0.0₆171
+0.00%
$-- $300,981