Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXSI Historical Data

SpaceXSI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 PM $0.0₆173
+0.00%
$-- $290,477
2:27 PM $0.0₆168
+0.00%
$-- $293,000
2:26 PM $0.0₆169
+0.00%
$-- $287,515
2:25 PM $0.0₆166
+0.00%
$-- $283,664
2:24 PM $0.0₆164
+0.00%
$-- $280,004
2:23 PM $0.0₆162
+0.00%
$-- $275,834
2:22 PM $0.0₆16
+0.00%
$-- $272,151
2:21 PM $0.0₆158
+0.00%
$-- $273,103
2:20 PM $0.0₆159
+0.00%
$-- $274,191
2:19 PM $0.0₆16
+0.00%
$-- $271,890
2:18 PM $0.0₆158
+0.00%
$-- $270,083
2:17 PM $0.0₆157
+0.00%
$-- $273,571
2:16 PM $0.0₆16
+0.00%
$-- $276,740
2:15 PM $0.0₆162
+0.00%
$-- $279,592
2:14 PM $0.0₆164
+0.00%
$-- $276,361
2:13 PM $0.0₆162
+0.00%
$-- $280,328
2:12 PM $0.0₆165
+0.00%
$-- $278,185
2:11 PM $0.0₆163
+0.00%
$-- $276,123
2:10 PM $0.0₆162
+0.00%
$-- $273,109
2:09 PM $0.0₆161
+0.00%
$-- $274,207
2:08 PM $0.0₆161
+0.00%
$-- $262,662
2:07 PM $0.0₆155
+0.00%
$-- $264,141
2:06 PM $0.0₆156
+0.00%
$-- $261,288
2:05 PM $0.0₆155
+0.00%
$-- $263,238
2:04 PM $0.0₆156
+0.00%
$-- $256,850
2:03 PM $0.0₆153
+0.00%
$-- $264,418
2:02 PM $0.0₆158
+0.00%
$-- $268,970
2:01 PM $0.0₆161
+0.00%
$-- $263,287
2:00 PM $0.0₆158
+0.00%
$-- $266,623
1:59 PM $0.0₆16
+0.00%
$-- $268,836
1:58 PM $0.0₆161
+0.00%
$-- $272,546
1:57 PM $0.0₆164
+0.00%
$-- $265,069
1:56 PM $0.0₆16
+0.00%
$-- $257,099
1:55 PM $0.0₆155
+0.00%
$-- $268,605
1:54 PM $0.0₆163
+0.00%
$-- $269,842
1:53 PM $0.0₆164
+0.00%
$-- $259,564
1:52 PM $0.0₆158
+0.00%
$-- $261,445
1:51 PM $0.0₆16
+0.00%
$-- $262,387
1:50 PM $0.0₆16
+0.00%
$-- $259,516
1:49 PM $0.0₆159
+0.00%
$-- $256,745
1:48 PM $0.0₆157
+0.00%
$-- $254,186
1:47 PM $0.0₆156
+0.00%
$-- $256,542
1:46 PM $0.0₆157
+0.00%
$-- $259,016
1:45 PM $0.0₆159
+0.00%
$-- $231,985
1:44 PM $0.0₆144
+0.00%
$-- $239,787
1:43 PM $0.0₆15
+0.00%
$-- $230,601
1:42 PM $0.0₆145
+0.00%
$-- $225,767
1:41 PM $0.0₆142
+0.00%
$-- $230,111
1:40 PM $0.0₆145
+0.00%
$-- $228,225
1:39 PM $0.0₆144
+0.00%
$-- $230,326