Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXSI Historical Data

SpaceXSI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:38 PM $0.0₆145
+0.00%
$-- $198,680
1:37 PM $0.0₆127
+0.00%
$-- $201,482
1:36 PM $0.0₆129
+0.00%
$-- $207,712
1:35 PM $0.0₆134
+0.00%
$-- $202,074
1:34 PM $0.0₆131
+0.00%
$-- $195,231
1:33 PM $0.0₆127
+0.00%
$-- $189,615
1:32 PM $0.0₆124
+0.00%
$-- $193,748
1:31 PM $0.0₆127
+0.00%
$-- $197,654
1:30 PM $0.0₆13
+0.00%
$-- $199,006
1:29 PM $0.0₆131
+0.00%
$-- $193,623
1:28 PM $0.0₆128
+0.00%
$-- $188,103
1:27 PM $0.0₆124
+0.00%
$-- $183,005
1:26 PM $0.0₆121
+2.61%
$-- $177,727
1:24 PM $0.0₆123
+0.00%
$-- $190,745
1:23 PM $0.0₆128
+0.87%
$-- $188,710
1:22 PM $0.0₆126
+0.00%
$-- $185,996
1:21 PM $0.0₆126
+0.00%
$-- $184,058
1:20 PM $0.0₆124
+0.00%
$-- $182,281
1:19 PM $0.0₆123
+0.00%
$-- $180,002
1:18 PM $0.0₆122
+0.00%
$-- $178,334
1:17 PM $0.0₆121
+0.00%
$-- $181,804
1:16 PM $0.0₆124
+0.00%
$-- $175,849
1:15 PM $0.0₆12
+0.00%
$-- $165,536
1:14 PM $0.0₆114
+0.00%
$-- $168,362
1:13 PM $0.0₆116
+0.00%
$-- $170,999
1:12 PM $0.0₆118
+0.00%
$-- $168,597
1:11 PM $0.0₆117
+0.00%
$-- $166,496
1:10 PM $0.0₆116
+0.00%
$-- $164,667
1:09 PM $0.0₆115
+0.00%
$-- $162,174
1:08 PM $0.0₆113
+0.00%
$-- $161,129
1:07 PM $0.0₆112
+0.00%
$-- $160,144
1:06 PM $0.0₆112
+0.00%
$-- $163,352
1:05 PM $0.0₆114
+0.00%
$-- $154,149
1:04 PM $0.0₆109
+0.00%
$-- $158,018
1:03 PM $0.0₆112
+0.00%
$-- $163,270
1:02 PM $0.0₆116
+0.00%
$-- $154,178
1:01 PM $0.0₆111
+0.00%
$-- $145,724
1:00 PM $0.0₆105
+0.00%
$-- $151,567
12:59 PM $0.0₆11
+0.00%
$-- $139,788
12:58 PM $0.0₆103
+0.00%
$-- $128,449
12:57 PM $0.0₇958
+0.00%
$-- $120,686
12:56 PM $0.0₇909
+0.00%
$-- $112,851
12:55 PM $0.0₇859
+0.00%
$-- $114,481
12:54 PM $0.0₇874
+0.00%
$-- $113,972
12:53 PM $0.0₇87
+0.00%
$-- $113,164
12:52 PM $0.0₇865
+0.00%
$-- $114,320
12:51 PM $0.0₇876
+0.00%
$-- $113,915
12:50 PM $0.0₇873
+0.00%
$-- $112,874
12:49 PM $0.0₇867
+0.00%
$-- $111,811
12:48 PM $0.0₇86
+0.00%
$-- $114,256