Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceXSI Historical Data

SpaceXSI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:28 PM $0.0₆331
+0.00%
$-- $694,911
5:27 PM $0.0₆322
+0.00%
$-- $674,434
5:26 PM $0.0₆313
+0.00%
$-- $680,497
5:25 PM $0.0₆316
+0.00%
$-- $649,668
5:24 PM $0.0₆303
+0.00%
$-- $630,135
5:23 PM $0.0₆294
+0.00%
$-- $605,538
5:22 PM $0.0₆283
+0.00%
$-- $576,384
5:21 PM $0.0₆27
+0.00%
$-- $579,831
5:20 PM $0.0₆272
+0.00%
$-- $577,364
5:19 PM $0.0₆271
+0.00%
$-- $576,291
5:18 PM $0.0₆27
+0.00%
$-- $579,055
5:17 PM $0.0₆272
+0.00%
$-- $576,659
5:16 PM $0.0₆271
+0.00%
$-- $574,292
5:15 PM $0.0₆27
+0.00%
$-- $573,733
5:14 PM $0.0₆269
+0.00%
$-- $584,764
5:13 PM $0.0₆275
+0.00%
$-- $593,603
5:12 PM $0.0₆279
+0.00%
$-- $595,890
5:11 PM $0.0₆281
+0.00%
$-- $602,271
5:10 PM $0.0₆284
+0.00%
$-- $585,836
5:09 PM $0.0₆277
+0.00%
$-- $591,603
5:08 PM $0.0₆279
+0.00%
$-- $593,880
5:07 PM $0.0₆281
+0.00%
$-- $585,881
5:06 PM $0.0₆277
+0.00%
$-- $583,773
5:05 PM $0.0₆276
+0.00%
$-- $581,767
5:04 PM $0.0₆275
+0.00%
$-- $586,976
5:03 PM $0.0₆278
+0.00%
$-- $593,447
5:02 PM $0.0₆281
+0.00%
$-- $604,357
5:01 PM $0.0₆287
+0.00%
$-- $613,370
5:00 PM $0.0₆291
+0.00%
$-- $620,898
4:59 PM $0.0₆295
+0.00%
$-- $611,320
4:58 PM $0.0₆291
+0.00%
$-- $595,000
4:57 PM $0.0₆283
+0.00%
$-- $583,690
4:56 PM $0.0₆278
+0.00%
$-- $587,469
4:55 PM $0.0₆28
+0.00%
$-- $585,793
4:54 PM $0.0₆28
+0.00%
$-- $587,706
4:53 PM $0.0₆28
+0.00%
$-- $590,773
4:52 PM $0.0₆282
+0.00%
$-- $577,935
4:51 PM $0.0₆276
+0.00%
$-- $565,693
4:50 PM $0.0₆271
+0.00%
$-- $551,645
4:49 PM $0.0₆264
+0.00%
$-- $538,572
4:48 PM $0.0₆259
+0.00%
$-- $529,103
4:47 PM $0.0₆254
+0.00%
$-- $536,455
4:46 PM $0.0₆258
+0.00%
$-- $537,636
4:45 PM $0.0₆259
+0.00%
$-- $540,189
4:44 PM $0.0₆26
+0.00%
$-- $537,760
4:43 PM $0.0₆259
+1.80%
$-- $527,604
4:42 PM $0.0₆248
+0.00%
$-- $517,019
4:41 PM $0.0₆25
+0.00%
$-- $511,872
4:40 PM $0.0₆248
+0.00%
$-- $513,928
4:39 PM $0.0₆249
+0.00%
$-- $508,639