Trillion Dollar Coin Historical Data

1T
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₅607
+0.00%
$ 6,064 $ 52
Jan 30, 3 PM $ 0.0₅887
+0.00%
$ 8,859 $ 2,549
Jan 8, 10 PM $ 0.0000158
+0.00%
$ 15,838 $ 1,122
Jan 8, 5 PM $ 0.0000155
+0.00%
$ 15,482 $ 3,507
Jan 8, 4 PM $ 0.0000155
-0.01%
$ 15,492 $ 3,375
Jan 8, 3 PM $ 0.0000157
-0.06%
$ 15,714 $ 3,821
Jan 8, 2 PM $ 0.0000157
+0.05%
$ 15,717 $ 3,785
Jan 8, 1 PM $ 0.0000157
+0.05%
$ 15,715 $ 3,785
Jan 8, 12 PM $ 0.0000157
-0.01%
$ 15,713 $ 3,786
Jan 8, 11 AM $ 0.0000157
-0.01%
$ 15,715 $ 3,787
Jan 8, 10 AM $ 0.000016
+0.01%
$ 15,959 $ 3,876
Jan 8, 9 AM $ 0.000016
+0.01%
$ 15,962 $ 3,880
Jan 8, 8 AM $ 0.000016
+0.57%
$ 15,957 $ 3,857
Jan 8, 7 AM $ 0.0000159
-0.02%
$ 15,863 $ 3,856
Jan 8, 6 AM $ 0.0000159
+0.00%
$ 15,869 $ 3,857
Jan 8, 5 AM $ 0.0000159
-2.86%
$ 15,866 $ 4,011
Jan 8, 4 AM $ 0.0000163
-1.22%
$ 16,332 $ 4,004
Jan 8, 3 AM $ 0.0000165
+0.00%
$ 16,518 $ 4,279
Jan 4, 9 PM $ 0.0000239
+0.00%
$ 23,864 $ 4,070
Jan 4, 8 PM $ 0.0000242
-0.58%
$ 24,177 $ 4,826
Jan 4, 7 PM $ 0.0000244
-0.07%
$ 24,338 $ 4,935
Jan 4, 6 PM $ 0.0000244
+0.06%
$ 24,356 $ 7,208
Jan 4, 5 PM $ 0.0000244
-0.09%
$ 24,337 $ 8,016
Jan 4, 3 PM $ 0.0000255
-0.46%
$ 25,472 $ 10,234
Jan 4, 8 AM $ 0.0000221
+0.00%
$ 22,072 $ 9,379
Jan 4, 7 AM $ 0.0000221
-1.31%
$ 22,083 $ 9,452
Jan 4, 6 AM $ 0.0000222
+0.00%
$ 22,173 $ 9,504
Jan 4, 3 AM $ 0.0000222
+0.00%
$ -- $ 10,171
Jan 4, 2 AM $ 0.0000222
+0.00%
$ -- $ 11,610
Jan 3, 7 PM $ 0.0000279
+0.00%
$ 27,869 $ 21,624
Jan 3, 12 PM $ 0.00003
-0.13%
$ 30,025 $ 27,198
Jan 3, 11 AM $ 0.0000301
+0.00%
$ 30,064 $ 29,798
Jan 3, 10 AM $ 0.0000302
-0.35%
$ 30,172 $ 32,504
Jan 3, 9 AM $ 0.0000304
+0.01%
$ 30,360 $ 33,703
Jan 3, 8 AM $ 0.0000304
-3.39%
$ 30,350 $ 42,876
Jan 3, 7 AM $ 0.0000315
+0.03%
$ 31,521 $ 46,804
Jan 3, 6 AM $ 0.0000318
+0.00%
$ 31,780 $ 60,061
Jan 2, 11 PM $ 0.000036
+1.50%
$ 35,994 $ 58,566
Jan 2, 4 PM $ 0.000035
+0.00%
$ 34,970 $ 51,885
Jan 2, 3 PM $ 0.0000357
+0.00%
$ 35,651 $ 50,922
Jan 2, 8 AM $ 0.0000329
+2.03%
$ 32,851 $ 36,004
Jan 2, 7 AM $ 0.0000314
-3.80%
$ 31,339 $ 31,947
Jan 2, 5 AM $ 0.0000326
+0.00%
$ 32,531 $ 30,187
Jan 2, 4 AM $ 0.0000323
+0.00%
$ 32,237 $ 24,919
Jan 1, 10 PM $ 0.0000219
+0.00%
$ 21,915 $ 13,039
Jan 1, 9 PM $ 0.0000214
+0.74%
$ 21,382 $ 12,700
Jan 1, 6 PM $ 0.0000212
+0.00%
$ 21,225 $ 7,032
Jan 1, 12 PM $ 0.0000179
+0.00%
$ 17,895 $ 1,918
Jan 1, 11 AM $ 0.0000179
-0.01%
$ 17,897 $ 1,975
Jan 1, 10 AM $ 0.0000179
-0.25%
$ 17,899 $ 2,957
Download