Trillion Dollar Coin Historical Data

1T Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000181
+0.00%
$ 18,106 $ 3,437
Jan 1, 8 AM $ 0.0000181
-0.23%
$ 18,105 $ 3,498
Jan 1, 7 AM $ 0.0000182
+0.22%
$ 18,150 $ 3,819
Jan 1, 6 AM $ 0.0000181
+0.00%
$ 18,109 $ 3,840
Jan 1, 5 AM $ 0.0000181
+0.00%
$ 18,110 $ 4,423
Jan 1, 2 AM $ 0.0000172
+0.89%
$ 17,228 $ 4,493
Jan 1, 1 AM $ 0.0000172
-0.59%
$ 17,151 $ 4,508
Jan 1, 12 AM $ 0.0000169
+0.01%
$ 16,844 $ 4,219
Dec 31, 11 PM $ 0.0000169
-0.02%
$ 16,860 $ 4,225
Dec 31, 10 PM $ 0.000017
-0.01%
$ 16,987 $ 4,576
Dec 31, 9 PM $ 0.000017
+0.01%
$ 16,987 $ 4,953
Dec 31, 8 PM $ 0.000017
-0.04%
$ 16,985 $ 5,210
Dec 31, 7 PM $ 0.000017
+0.02%
$ 16,993 $ 5,433
Dec 31, 6 PM $ 0.000017
+0.01%
$ 16,989 $ 5,717
Dec 31, 5 PM $ 0.0000178
-0.05%
$ 17,748 $ 18,483
Dec 31, 4 PM $ 0.0000178
+0.01%
$ 17,750 $ 18,923
Dec 31, 3 PM $ 0.0000182
-0.92%
$ 18,219 $ 20,138
Dec 31, 2 PM $ 0.0000184
+0.00%
$ 18,387 $ 20,859
Dec 31, 1 PM $ 0.0000182
+2.05%
$ 18,206 $ 21,811
Dec 31, 12 PM $ 0.0000179
+0.00%
$ 17,840 $ 27,836
Dec 31, 5 AM $ 0.000021
+0.00%
$ 20,959 $ 26,348
Dec 30, 10 PM $ 0.0000221
+0.00%
$ 22,082 $ 24,967
Dec 30, 8 PM $ 0.0000227
+0.13%
$ 22,656 $ 24,090
Dec 30, 6 PM $ 0.0000218
+0.00%
$ 21,745 $ 23,148
Dec 25, 6 PM $ 0.0000121
-0.02%
$ 12,109 $ 6,776
Dec 25, 5 PM $ 0.0000121
-3.84%
$ 12,109 $ 7,046
Dec 25, 4 PM $ 0.0000126
+0.05%
$ 12,594 $ 7,008
Dec 25, 3 PM $ 0.0000126
-0.08%
$ 12,589 $ 7,015
Dec 25, 2 PM $ 0.0000126
+3.41%
$ 12,598 $ 6,783
Dec 25, 1 PM $ 0.0000122
+0.02%
$ 12,183 $ 6,031
Dec 25, 12 PM $ 0.0000122
-0.01%
$ 12,183 $ 6,032
Dec 25, 11 AM $ 0.0000122
+0.01%
$ 12,184 $ 6,031
Dec 25, 10 AM $ 0.0000122
+0.00%
$ 12,183 $ 6,055
Dec 25, 9 AM $ 0.0000122
+0.05%
$ 12,185 $ 6,076
Dec 25, 8 AM $ 0.0000126
+0.00%
$ 12,584 $ 6,278
Dec 25, 7 AM $ 0.0000126
+0.04%
$ 12,583 $ 6,223
Dec 25, 12 AM $ 0.0000157
+0.00%
$ 15,712 $ 7,016
Dec 24, 11 PM $ 0.0000157
-2.17%
$ 15,710 $ 7,231
Dec 21, 9 AM $ 0.0₅989
+0.01%
$ 9,879 $ 1,507
Dec 21, 8 AM $ 0.0₅99
+0.25%
$ 9,893 $ 2,289
Dec 21, 7 AM $ 0.0₅988
-0.10%
$ 9,874 $ 2,292
Dec 21, 6 AM $ 0.0₅99
+0.10%
$ 9,895 $ 2,293
Dec 21, 5 AM $ 0.0₅99
+0.10%
$ 9,890 $ 2,292
Dec 21, 4 AM $ 0.0₅99
+0.02%
$ 9,898 $ 2,296
Dec 21, 3 AM $ 0.0₅998
-0.15%
$ 9,972 $ 2,317
Dec 21, 2 AM $ 0.0₅998
-0.34%
$ 9,976 $ 2,272
Dec 21, 1 AM $ 0.0₅988
+0.00%
$ 9,876 $ 2,298
Dec 20, 8 PM $ 0.0000101
+0.00%
$ 10,141 $ 1,805
Dec 20, 7 PM $ 0.0000102
-3.04%
$ 10,204 $ 1,861
Dec 20, 6 PM $ 0.0000105
-0.14%
$ 10,524 $ 2,548