Trillion Dollar Coin Historical Data

1T Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000173
+0.00%
$ 17,274 $ 3,011
Dec 16, 5 AM $ 0.0000173
+0.05%
$ 17,286 $ 3,010
Dec 16, 4 AM $ 0.0000173
+0.05%
$ 17,283 $ 3,063
Dec 16, 3 AM $ 0.0000173
+0.03%
$ 17,285 $ 3,158
Dec 16, 2 AM $ 0.0000173
-0.27%
$ 17,280 $ 3,167
Dec 16, 1 AM $ 0.0000173
-0.02%
$ 17,331 $ 3,097
Dec 16, 12 AM $ 0.0000174
+0.05%
$ 17,339 $ 3,097
Dec 15, 11 PM $ 0.0000173
+0.02%
$ 17,334 $ 3,097
Dec 15, 10 PM $ 0.0000174
+0.02%
$ 17,339 $ 3,298
Dec 15, 9 PM $ 0.0000174
-0.03%
$ 17,340 $ 3,300
Dec 15, 8 PM $ 0.0000174
+0.00%
$ 17,340 $ 3,310
Dec 15, 7 PM $ 0.0000174
+0.26%
$ 17,354 $ 3,831
Dec 15, 6 PM $ 0.0000173
-0.02%
$ 17,332 $ 3,926
Dec 15, 2 AM $ 0.0000173
+0.00%
$ 17,252 $ 1,808
Dec 14, 8 AM $ 0.0000247
+0.01%
$ 24,670 $ 1,667
Dec 14, 7 AM $ 0.0000247
-0.05%
$ 24,665 $ 1,916
Dec 14, 6 AM $ 0.0000247
-0.36%
$ 24,696 $ 2,467
Dec 14, 5 AM $ 0.0000248
-0.03%
$ 24,791 $ 2,461
Dec 14, 4 AM $ 0.0000248
-0.01%
$ 24,783 $ 2,459
Dec 14, 3 AM $ 0.0000248
+0.01%
$ 24,787 $ 2,459
Dec 14, 2 AM $ 0.000025
-0.03%
$ 24,934 $ 2,477
Dec 14, 1 AM $ 0.000025
-0.01%
$ 25,018 $ 2,464
Dec 14, 12 AM $ 0.000025
-0.07%
$ 25,003 $ 2,439
Dec 13, 11 PM $ 0.000025
-1.44%
$ 25,016 $ 2,489
Dec 13, 10 PM $ 0.0000254
-0.28%
$ 25,392 $ 2,388
Dec 13, 9 PM $ 0.0000255
-0.02%
$ 25,469 $ 2,439
Dec 13, 8 PM $ 0.0000257
+0.72%
$ 25,651 $ 2,571
Dec 13, 7 PM $ 0.0000263
+0.00%
$ 26,241 $ 2,579
Dec 12, 6 PM $ 0.0000238
+0.00%
$ 23,834 $ 2,193
Dec 12, 5 PM $ 0.0000239
-0.01%
$ 23,843 $ 2,312
Dec 12, 4 PM $ 0.0000238
-0.70%
$ 23,825 $ 8,365
Dec 12, 3 PM $ 0.000024
+0.02%
$ 24,015 $ 8,480
Dec 12, 2 PM $ 0.000024
-0.04%
$ 24,016 $ 8,691
Dec 12, 1 PM $ 0.000024
-0.26%
$ 24,023 $ 9,676
Dec 12, 12 PM $ 0.0000241
+0.51%
$ 24,079 $ 10,001
Dec 12, 11 AM $ 0.000024
+0.02%
$ 23,963 $ 11,316
Dec 12, 10 AM $ 0.000024
+0.02%
$ 23,972 $ 11,321
Dec 12, 9 AM $ 0.0000243
-0.03%
$ 24,242 $ 11,381
Dec 12, 8 AM $ 0.0000243
+0.01%
$ 24,251 $ 11,382
Dec 12, 7 AM $ 0.0000243
-0.02%
$ 24,245 $ 11,382
Dec 12, 6 AM $ 0.0000243
-0.15%
$ 24,235 $ 11,501
Dec 12, 5 AM $ 0.0000243
+0.03%
$ 24,277 $ 11,679
Dec 12, 4 AM $ 0.0000243
+0.00%
$ 24,277 $ 11,686
Dec 12, 3 AM $ 0.0000243
+0.00%
$ 24,279 $ 11,884
Dec 12, 2 AM $ 0.0000243
-0.02%
$ 24,249 $ 11,871
Dec 12, 1 AM $ 0.0000243
-0.09%
$ 24,262 $ 12,314
Dec 12, 12 AM $ 0.0000243
-0.01%
$ 24,272 $ 12,310
Dec 11, 11 PM $ 0.0000243
-1.21%
$ 24,316 $ 12,709
Dec 11, 10 PM $ 0.0000252
-0.13%
$ 25,157 $ 13,190
Dec 11, 9 PM $ 0.0000253
+0.00%
$ 25,308 $ 13,357