Trillion Dollar Coin Historical Data

1T Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000255
+0.00%
$ 25,503 $ 11,739
Dec 11, 7 PM $ 0.0000255
-3.75%
$ 25,491 $ 12,197
Dec 11, 5 PM $ 0.0000247
+0.15%
$ 24,657 $ 11,017
Dec 11, 4 PM $ 0.0000246
+0.43%
$ 24,617 $ 4,678
Dec 10, 2 PM $ 0.000027
-0.01%
$ 26,952 $ 3,340
Dec 10, 1 PM $ 0.0000267
+0.03%
$ 26,724 $ 4,243
Dec 10, 12 PM $ 0.0000267
+0.00%
$ 26,723 $ 4,827
Dec 10, 11 AM $ 0.0000268
+0.00%
$ 26,736 $ 5,595
Dec 10, 8 AM $ 0.0000282
-0.03%
$ 28,187 $ 5,515
Dec 10, 7 AM $ 0.0000282
-0.31%
$ 28,189 $ 5,531
Dec 10, 5 AM $ 0.0000276
+0.02%
$ 27,601 $ 4,942
Dec 10, 4 AM $ 0.0000276
-0.25%
$ 27,597 $ 5,217
Dec 10, 3 AM $ 0.0000277
-0.81%
$ 27,668 $ 5,254
Dec 10, 2 AM $ 0.000028
+3.72%
$ 28,001 $ 5,114
Dec 10, 1 AM $ 0.000027
+0.02%
$ 27,007 $ 5,228
Dec 10, 12 AM $ 0.000027
-0.18%
$ 26,991 $ 6,017
Dec 9, 11 PM $ 0.0000271
+0.07%
$ 27,044 $ 6,031
Dec 9, 10 PM $ 0.0000271
-0.38%
$ 27,064 $ 6,104
Dec 9, 9 PM $ 0.0000272
+0.37%
$ 27,155 $ 6,131
Dec 9, 8 PM $ 0.0000271
-0.08%
$ 27,034 $ 6,158
Dec 9, 7 PM $ 0.000027
-0.12%
$ 27,014 $ 6,299
Dec 9, 6 PM $ 0.0000271
-0.02%
$ 27,036 $ 7,915
Dec 9, 5 PM $ 0.0000271
+0.10%
$ 27,043 $ 13,657
Dec 9, 4 PM $ 0.000027
+0.00%
$ 26,936 $ 13,652
Dec 9, 2 PM $ 0.0000265
+0.00%
$ 26,524 $ 11,422
Dec 9, 12 PM $ 0.0000268
+0.00%
$ 26,766 $ 9,335
Dec 9, 11 AM $ 0.0000261
+0.00%
$ 26,074 $ 9,258
Dec 9, 10 AM $ 0.0000261
+0.10%
$ 26,074 $ 9,122
Dec 9, 9 AM $ 0.0000261
+0.02%
$ 26,067 $ 9,127
Dec 9, 8 AM $ 0.0000273
-0.03%
$ 27,320 $ 9,715
Dec 9, 7 AM $ 0.0000274
-2.16%
$ 27,334 $ 10,153
Dec 9, 6 AM $ 0.0000279
+0.02%
$ 27,929 $ 10,228
Dec 9, 5 AM $ 0.0000289
+0.01%
$ 28,866 $ 10,572
Dec 9, 4 AM $ 0.0000287
+0.01%
$ 28,662 $ 10,232
Dec 9, 3 AM $ 0.0000287
-1.73%
$ 28,664 $ 10,410
Dec 9, 2 AM $ 0.0000289
+0.78%
$ 28,857 $ 10,275
Dec 9, 1 AM $ 0.0000285
+0.00%
$ 28,469 $ 8,133
Dec 8, 7 PM $ 0.0000214
+0.00%
$ 21,363 $ 8,607
Dec 8, 6 PM $ 0.0000219
+0.00%
$ 21,866 $ 8,171
Dec 8, 5 PM $ 0.0000212
+0.00%
$ 21,218 $ 5,410
Dec 8, 4 PM $ 0.0000212
-0.63%
$ 21,208 $ 5,493
Dec 8, 3 PM $ 0.0000212
-0.04%
$ 21,175 $ 5,824
Dec 8, 2 PM $ 0.0000212
+0.12%
$ 21,215 $ 5,904
Dec 8, 1 PM $ 0.0000212
-0.04%
$ 21,217 $ 6,092
Dec 8, 12 PM $ 0.0000212
-0.04%
$ 21,223 $ 6,173
Dec 8, 11 AM $ 0.0000215
+0.00%
$ 21,450 $ 6,463
Dec 8, 10 AM $ 0.0000215
+0.00%
$ 21,459 $ 6,598
Dec 8, 8 AM $ 0.0000204
+0.00%
$ 20,358 $ 8,400
Dec 8, 7 AM $ 0.0000204
-1.53%
$ 20,345 $ 8,615
Dec 8, 6 AM $ 0.0000207
-0.08%
$ 20,643 $ 8,872