Trillion Dollar Coin Historical Data

1T Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000207
-0.02%
$ 20,643 $ 11,170
Dec 8, 4 AM $ 0.0000207
+0.62%
$ 20,650 $ 12,069
Dec 8, 3 AM $ 0.0000207
-3.14%
$ 20,640 $ 12,530
Dec 8, 2 AM $ 0.0000213
-0.05%
$ 21,309 $ 15,039
Dec 8, 1 AM $ 0.0000222
-0.08%
$ 22,144 $ 16,335
Dec 8, 12 AM $ 0.000022
-0.25%
$ 21,941 $ 16,630
Dec 7, 5 PM $ 0.000024
+0.00%
$ 23,951 $ 39,055
Dec 7, 4 PM $ 0.000024
-1.92%
$ 24,015 $ 39,757
Dec 7, 3 PM $ 0.0000242
-0.56%
$ 24,201 $ 39,251
Dec 7, 2 PM $ 0.0000244
-0.27%
$ 24,352 $ 39,596
Dec 7, 9 AM $ 0.0000236
+0.42%
$ 23,614 $ 35,322
Dec 7, 8 AM $ 0.0000238
+0.00%
$ 23,757 $ 33,892
Dec 7, 5 AM $ 0.0000227
+2.39%
$ 22,728 $ 31,629
Dec 6, 10 PM $ 0.0000298
+0.00%
$ 29,749 $ 34,108
Dec 6, 3 PM $ 0.0000133
+0.00%
$ 13,244 $ 2,801
Dec 6, 2 PM $ 0.0000132
+0.81%
$ 13,172 $ 2,833
Dec 6, 1 PM $ 0.0000131
+0.00%
$ 13,061 $ 3,270
Dec 6, 6 AM $ 0.0000162
+0.00%
$ 16,146 $ 3,188
Dec 6, 5 AM $ 0.0000162
+0.04%
$ 16,150 $ 3,188
Dec 6, 4 AM $ 0.0000162
+0.00%
$ 16,145 $ 3,188
Dec 6, 3 AM $ 0.0000162
+1.06%
$ 16,144 $ 3,393
Dec 6, 2 AM $ 0.000016
-0.02%
$ 15,976 $ 3,439
Dec 6, 1 AM $ 0.0000166
+0.00%
$ 16,551 $ 3,505
Dec 6, 12 AM $ 0.0000166
+0.01%
$ 16,554 $ 3,322
Dec 5, 11 PM $ 0.0000166
-0.03%
$ 16,631 $ 3,224
Dec 5, 10 PM $ 0.0000167
+0.00%
$ 16,646 $ 3,320
Dec 5, 9 PM $ 0.0000163
-4.50%
$ 16,307 $ 3,428
Dec 5, 8 PM $ 0.0000171
-0.05%
$ 17,070 $ 3,252
Dec 5, 7 PM $ 0.0000171
+0.11%
$ 17,098 $ 3,469
Dec 5, 6 PM $ 0.0000171
+0.00%
$ 17,099 $ 3,449
Dec 5, 5 AM $ 0.0000187
+0.00%
$ 18,640 $ 2,538
Dec 5, 3 AM $ 0.0000196
+0.02%
$ 19,589 $ 3,784
Dec 5, 2 AM $ 0.0000196
-0.08%
$ 19,571 $ 3,722
Dec 5, 1 AM $ 0.0000196
+0.00%
$ 19,593 $ 5,237
Dec 4, 7 PM $ 0.000022
+0.00%
$ 21,972 $ 6,933
Dec 4, 6 PM $ 0.000022
+1.15%
$ 21,949 $ 6,929
Dec 4, 5 PM $ 0.0000218
+0.07%
$ 21,784 $ 7,212
Dec 4, 4 PM $ 0.0000219
-3.70%
$ 21,935 $ 11,451
Dec 4, 3 PM $ 0.0000228
-0.16%
$ 22,796 $ 15,178
Dec 4, 2 PM $ 0.0000234
-0.16%
$ 23,343 $ 16,198
Dec 4, 12 PM $ 0.0000222
+0.00%
$ 22,193 $ 15,791
Dec 4, 11 AM $ 0.0000221
+0.15%
$ 22,052 $ 16,863
Dec 4, 10 AM $ 0.0000218
-0.47%
$ 21,779 $ 16,778
Dec 4, 9 AM $ 0.0000219
+0.01%
$ 21,888 $ 16,777
Dec 4, 8 AM $ 0.0000221
+0.52%
$ 22,086 $ 17,402
Dec 4, 7 AM $ 0.000022
-0.47%
$ 21,966 $ 17,765
Dec 4, 4 AM $ 0.0000211
+0.00%
$ 21,101 $ 15,174
Dec 4, 3 AM $ 0.0000211
+0.11%
$ 21,116 $ 15,188
Dec 4, 2 AM $ 0.0000211
+0.00%
$ 21,083 $ 17,477
Dec 3, 7 PM $ 0.0000184
-1.26%
$ 18,433 $ 12,263