Trillion Dollar Coin Historical Data

1T Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0000185
+0.00%
$ 18,458 $ 17,726
Dec 3, 11 AM $ 0.0000396
-0.07%
$ 39,603 $ 18,933
Dec 3, 10 AM $ 0.0000404
-0.24%
$ 40,365 $ 19,515
Dec 3, 9 AM $ 0.0000387
-0.43%
$ 38,696 $ 19,743
Dec 3, 8 AM $ 0.0000391
+0.00%
$ 39,065 $ 19,880
Dec 3, 6 AM $ 0.0000408
-0.50%
$ 40,803 $ 19,293
Dec 3, 5 AM $ 0.0000413
+0.96%
$ 41,231 $ 19,243
Dec 3, 4 AM $ 0.0000409
-0.56%
$ 40,837 $ 19,968
Dec 3, 3 AM $ 0.0000411
+0.00%
$ 41,042 $ 20,800
Dec 3, 1 AM $ 0.0000408
+0.00%
$ 40,743 $ 19,825
Dec 3, 12 AM $ 0.0000407
-1.03%
$ 40,662 $ 19,245
Dec 2, 11 PM $ 0.0000425
+0.12%
$ 42,493 $ 19,803
Dec 2, 10 PM $ 0.0000441
-0.77%
$ 44,070 $ 20,847
Dec 2, 9 PM $ 0.0000461
+0.95%
$ -- $ 21,623
Dec 2, 8 PM $ 0.0000468
+1.51%
$ -- $ 29,799
Dec 2, 7 PM $ 0.0000465
-1.24%
$ -- $ 30,031
Dec 2, 6 PM $ 0.0000473
-5.94%
$ -- $ 36,874
Dec 2, 11 AM $ 0.0000355
+0.00%
$ -- $ 22,047
Dec 2, 10 AM $ 0.0000384
+0.00%
$ -- $ 18,477
Dec 2, 3 AM $ 0.0000292
+0.01%
$ -- $ 23,515
Dec 2, 2 AM $ 0.0000294
-0.06%
$ -- $ 24,025
Dec 2, 1 AM $ 0.0000294
-0.67%
$ -- $ 25,007
Dec 1, 9 PM $ 0.0000318
+0.00%
$ -- $ 33,889
Dec 1, 6 PM $ 0.0000318
-1.81%
$ -- $ 31,033
Dec 1, 5 PM $ 0.000033
-0.83%
$ -- $ 36,133
Dec 1, 2 PM $ 0.0000357
-1.74%
$ -- $ 44,336
Dec 1, 1 PM $ 0.0000367
-0.63%
$ -- $ 48,460
Dec 1, 11 AM $ 0.0000358
+0.00%
$ -- $ 74,968
Dec 1, 4 AM $ 0.0000433
+10.96%
$ -- $ 55,868
Dec 1, 3 AM $ 0.0000401
-0.40%
$ -- $ 57,734
Dec 1, 2 AM $ 0.0000423
+0.00%
$ -- $ 92,360
Nov 30, 8 PM $ 0.0000747
+0.00%
$ -- $ 147,113
Nov 30, 7 PM $ 0.0000736
-2.25%
$ -- $ 150,991
Nov 30, 5 PM $ 0.0000704
+0.00%
$ -- $ 157,041
Nov 30, 4 PM $ 0.0000676
+0.00%
$ -- $ 173,731
Nov 30, 12 PM $ 0.000072
+5.24%
$ -- $ 281,814
Nov 30, 11 AM $ 0.0000619
-4.23%
$ -- $ 262,701
Nov 30, 9 AM $ 0.0000614
+0.00%
$ -- $ 263,271
Nov 30, 8 AM $ 0.0000659
+4.53%
$ -- $ 248,011
Nov 30, 6 AM $ 0.0000671
+1.06%
$ -- $ 266,692
Nov 30, 5 AM $ 0.0000645
-4.23%
$ -- $ 243,085
Nov 30, 4 AM $ 0.0000669
-3.63%
$ -- $ 255,288
Nov 30, 3 AM $ 0.0000683
-0.12%
$ -- $ 259,965
Nov 29, 9 PM $ 0.000102
+0.00%
$ -- $ 334,364
Nov 29, 6 PM $ 0.0000998
+0.00%
$ -- $ 127,870
Download