Trillion Dollar Coin Historical Data

1T
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅607
+0.00%
$ -- $ 52
Jan 30, 2026 $ 0.0₅887
+0.00%
$ -- $ 2,549
Jan 8, 2026 $ 0.0000158
-4.12%
$ 15,838 $ 1,122
Jan 4, 2026 $ 0.0000239
+7.70%
$ 23,864 $ 4,070
Jan 3, 2026 $ 0.0000279
-12.30%
$ 27,869 $ 21,624
Jan 2, 2026 $ 0.000036
+11.66%
$ 35,994 $ 58,566
Jan 1, 2026 $ 0.0000219
+30.12%
$ 21,915 $ 13,039
Dec 31, 2025 $ 0.000017
-18.95%
$ 16,860 $ 4,576
Dec 30, 2025 $ 0.0000221
+1.55%
$ 22,082 $ 24,967
Dec 25, 2025 $ 0.0000121
-22.93%
$ 12,109 $ 6,776
Dec 21, 2025 $ 0.0₅989
+0.03%
$ -- $ 1,507
Dec 20, 2025 $ 0.0000101
-3.78%
$ 10,141 $ 1,805
Dec 16, 2025 $ 0.0000173
-0.33%
$ -- $ 3,011
Dec 15, 2025 $ 0.0000174
+0.50%
$ 17,334 $ 3,298
Dec 14, 2025 $ 0.0000247
-1.40%
$ -- $ 1,667
Dec 13, 2025 $ 0.0000254
-3.23%
$ 25,016 $ 2,388
Dec 12, 2025 $ 0.0000238
-1.82%
$ 23,834 $ 2,193
Dec 11, 2025 $ 0.0000243
-0.80%
$ 24,316 $ 12,709
Dec 10, 2025 $ 0.000027
-0.32%
$ -- $ 3,340
Dec 9, 2025 $ 0.0000271
-5.00%
$ 27,044 $ 6,031
Dec 8, 2025 $ 0.0000214
-2.87%
$ 21,363 $ 8,607
Dec 7, 2025 $ 0.000024
+7.90%
$ 23,951 $ 39,055
Dec 6, 2025 $ 0.0000298
+79.72%
$ 29,749 $ 34,108
Dec 5, 2025 $ 0.0000166
-15.12%
$ 16,631 $ 3,224
Dec 4, 2025 $ 0.000022
+4.22%
$ 21,972 $ 6,933
Dec 3, 2025 $ 0.0000184
-55.13%
$ 18,433 $ 12,263
Dec 2, 2025 $ 0.0000425
+43.57%
$ 42,493 $ 19,803
Dec 1, 2025 $ 0.0000318
-24.84%
$ -- $ 33,889
Nov 30, 2025 $ 0.0000747
+9.26%
$ -- $ 147,113
Nov 29, 2025 $ 0.000102
+2.07%
$ -- $ 334,364
Download