CloudCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.18
-0.09%
$-- $4,556
Jan 4, 2023 $0.18
+12.44%
$-- $5,358
Jan 3, 2023 $0.16
-0.15%
$-- $3,237
Jan 2, 2023 $0.16
-5.77%
$-- $4,943
Jan 1, 2023 $0.17
-5.57%
$-- $5,370
Dec 31, 2022 $0.18
+0.02%
$-- $5,617
Dec 30, 2022 $0.18
+0.02%
$-- $5,707
Dec 29, 2022 $0.18
-5.27%
$-- $5,430
Dec 28, 2022 $0.19
+11.69%
$-- $5,564
Dec 27, 2022 $0.17
+0.05%
$-- $7,740
Dec 26, 2022 $0.17
-15.05%
$-- $6,399
Dec 25, 2022 $0.2
+5.21%
$-- $59
Dec 24, 2022 $0.19
-17.42%
$-- $6,583
Dec 23, 2022 $0.23
+9.62%
$-- $7,051
Dec 22, 2022 $0.21
-4.51%
$-- $2,150
Dec 21, 2022 $0.22
-8.36%
$-- $5,147
Dec 20, 2022 $0.24
+26.24%
$-- $3,613
Dec 19, 2022 $0.19
-0.06%
$-- $1,831
Dec 18, 2022 $0.19
-4.63%
$-- $62
Dec 17, 2022 $0.2
-0.46%
$-- $393
Dec 16, 2022 $0.201
+4.85%
$-- $5,678
Dec 14, 2022 $0.18
+0.03%
$-- $8,236
Dec 13, 2022 $0.18
-14.24%
$-- $13,409
Dec 12, 2022 $0.21
-4.87%
$-- $7,434
Dec 11, 2022 $0.22
+0.12%
$-- $57,954
Dec 10, 2022 $0.22
+0.08%
$-- $63,298
Dec 9, 2022 $0.22
-4.38%
$-- $17,250
Dec 8, 2022 $0.23
+20.94%
$-- $10,587
Dec 7, 2022 $0.19
+5.68%
$-- $534
Dec 6, 2022 $0.18
+0.14%
$-- $1,428
Dec 5, 2022 $0.18
-0.11%
$-- $8,136
Dec 4, 2022 $0.18
-5.42%
$-- $1,447
Dec 3, 2022 $0.19
+5.72%
$-- $195
Dec 2, 2022 $0.18
-0.04%
$-- $13,187
Dec 1, 2022 $0.18
+22.19K%
$-- $1,393
Nov 30, 2022 $0.000808
-10.39%
$-- $36,030
Nov 29, 2022 $0.0009
-1.14%
$-- $38,159
Nov 28, 2022 $0.000906
-10.06%
$-- $45,695
Nov 27, 2022 $0.00101
+0.20%
$-- $47,425
Nov 26, 2022 $0.001
+0.74%
$-- $44,208
Nov 25, 2022 $0.000993
-13.27%
$-- $30,067
Nov 24, 2022 $0.00114
-3.28%
$-- $31,629
Nov 23, 2022 $0.00119
-5.01%
$-- $33,218
Nov 22, 2022 $0.00125
-2.33%
$-- $34,425
Nov 21, 2022 $0.00128
-11.22%
$-- $36,578
Nov 20, 2022 $0.00143
-6.69%
$-- $46,667
Nov 19, 2022 $0.00152
+4.22%
$-- $42,512
Nov 18, 2022 $0.00146
+2.47%
$-- $38,047
Nov 17, 2022 $0.00142
-0.12%
$-- $38,205
Nov 16, 2022 $0.00143
+0.59%
$-- $37,594
Download