CloudCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.18
+5.76%
$-- $18,094
Dec 26 $0.17
-15.00%
$-- $41,825
Dec 19 $0.2
+5.08%
$-- $26,435
Dec 12 $0.19
-13.68%
$-- $35,212
Dec 5 $0.22
+22.17%
$-- $101,231
Nov 28 $0.18
+17.76K%
$-- $136,106
Nov 21 $0.001
-30.41%
$-- $210,123
Nov 14 $0.00152
+19.92%
$-- $226,663
Nov 7 $0.00138
+2.02%
$-- $220,955
Oct 31 $0.00135
-2.28%
$-- $255,402
Oct 24 $0.00139
+0.09%
$-- $258,597
Oct 17 $0.0014
-11.40%
$-- $273,174
Oct 10 $0.00158
+13.99%
$-- $289,218
Oct 3 $0.00138
-12.85%
$-- $282,232
Sep 26 $0.00158
-99.45%
$-- $267,682
Sep 19 $0.32
+3.25%
$-- $384,790
Sep 12 $0.3
+7.27%
$-- $893,549
Sep 5 $0.29
-12.13%
$-- $911,977
Aug 29 $0.33
+26.47%
$-- $459,241
Aug 22 $0.261
-10.09%
$-- $77,773
Aug 15 $0.28
-3.52%
$-- $135,616
Aug 8 $0.3
-9.06%
$-- $83,753
Aug 1 $0.34
-30.61%
$-- $127,209
Jul 25 $0.47
+34.29%
$-- $151,327
Jul 18 $0.35
-37.50%
$-- $242,499
Jul 11 $0.55
+0.00%
$-- $97,256
Jul 4 $0.55
-5.17%
$-- $139,683
Jun 27 $0.58
+19.21K%
$-- $16,100
Download