CloudCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.18
+5.76%
$ -- $ 18,094
Dec 26 $ 0.17
-15.00%
$ -- $ 41,825
Dec 19 $ 0.2
+5.08%
$ -- $ 26,435
Dec 12 $ 0.19
-13.68%
$ -- $ 35,212
Dec 5 $ 0.22
+22.17%
$ -- $ 101,231
Nov 28 $ 0.18
+17,762.89%
$ -- $ 136,106
Nov 21 $ 0.001
-30.41%
$ -- $ 210,123
Nov 14 $ 0.00152
+19.92%
$ -- $ 226,663
Nov 7 $ 0.00138
+2.02%
$ -- $ 220,955
Oct 31 $ 0.00135
-2.28%
$ -- $ 255,402
Oct 24 $ 0.00139
+0.09%
$ -- $ 258,597
Oct 17 $ 0.0014
-11.40%
$ -- $ 273,174
Oct 10 $ 0.00158
+13.99%
$ -- $ 289,218
Oct 3 $ 0.00138
-12.85%
$ -- $ 282,232
Sep 26 $ 0.00158
-99.45%
$ -- $ 267,682
Sep 19 $ 0.32
+3.25%
$ -- $ 384,790
Sep 12 $ 0.3
+7.27%
$ -- $ 893,549
Sep 5 $ 0.29
-12.13%
$ -- $ 911,977
Aug 29 $ 0.33
+26.47%
$ -- $ 459,241
Aug 22 $ 0.261
-10.09%
$ -- $ 77,773
Aug 15 $ 0.28
-3.52%
$ -- $ 135,616
Aug 8 $ 0.3
-9.06%
$ -- $ 83,753
Aug 1 $ 0.34
-30.61%
$ -- $ 127,209
Jul 25 $ 0.47
+34.29%
$ -- $ 151,327
Jul 18 $ 0.35
-37.50%
$ -- $ 242,499
Jul 11 $ 0.55
+0.00%
$ -- $ 97,256
Jul 4 $ 0.55
-5.17%
$ -- $ 139,683
Jun 27 $ 0.58
+19,214.02%
$ -- $ 16,100
Download