CloudCoin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00143
+7.66%
$-- $35,341
Nov 14, 2022 $0.00133
+5.01%
$-- $34,965
Nov 13, 2022 $0.00127
-8.37%
$-- $35,417
Nov 12, 2022 $0.00138
+2.21%
$-- $35,869
Nov 11, 2022 $0.00135
-3.68%
$-- $35,948
Nov 10, 2022 $0.0014
-1.29%
$-- $35,833
Nov 9, 2022 $0.00142
-4.55%
$-- $37,192
Nov 8, 2022 $0.00148
+9.15%
$-- $39,601
Nov 7, 2022 $0.00136
+0.21%
$-- $36,512
Nov 6, 2022 $0.00135
-5.77%
$-- $39,041
Nov 5, 2022 $0.00144
-2.56%
$-- $31,507
Nov 4, 2022 $0.0015
+8.98%
$-- $40,549
Nov 3, 2022 $0.00137
+0.19%
$-- $35,860
Nov 2, 2022 $0.00137
-1.26%
$-- $35,769
Nov 1, 2022 $0.00139
+0.04%
$-- $36,613
Oct 31, 2022 $0.00138
-0.21%
$-- $36,063
Oct 30, 2022 $0.00139
-1.56%
$-- $36,993
Oct 29, 2022 $0.00141
+2.42%
$-- $37,434
Oct 28, 2022 $0.00137
-0.54%
$-- $35,905
Oct 27, 2022 $0.00138
-3.42%
$-- $37,081
Oct 26, 2022 $0.00142
+0.21%
$-- $37,400
Oct 25, 2022 $0.00142
+4.18%
$-- $37,464
Oct 24, 2022 $0.00137
-1.15%
$-- $36,319
Oct 23, 2022 $0.0014
-0.87%
$-- $37,722
Oct 22, 2022 $0.00141
+0.13%
$-- $37,718
Oct 21, 2022 $0.00141
+0.61%
$-- $37,657
Oct 20, 2022 $0.00142
+0.54%
$-- $37,708
Oct 19, 2022 $0.00141
-4.27%
$-- $39,499
Oct 18, 2022 $0.00147
-3.00%
$-- $41,208
Oct 17, 2022 $0.00152
-3.68%
$-- $41,663
Oct 16, 2022 $0.00158
-2.60%
$-- $42,671
Oct 15, 2022 $0.00163
-7.51%
$-- $51,317
Oct 14, 2022 $0.00176
+16.06%
$-- $52,172
Oct 13, 2022 $0.00152
+6.59%
$-- $41,156
Oct 12, 2022 $0.00143
+2.11%
$-- $26,987
Oct 11, 2022 $0.00139
-0.08%
$-- $37,560
Oct 10, 2022 $0.00139
+0.61%
$-- $37,354
Oct 9, 2022 $0.00138
+0.19%
$-- $37,141
Oct 8, 2022 $0.00139
-1.13%
$-- $37,950
Oct 7, 2022 $0.0014
-2.84%
$-- $39,880
Oct 6, 2022 $0.00144
-3.34%
$-- $40,828
Oct 5, 2022 $0.00149
-3.38%
$-- $42,047
Oct 4, 2022 $0.00154
+1.68%
$-- $41,755
Oct 3, 2022 $0.00152
-4.48%
$-- $42,631
Oct 2, 2022 $0.00158
-99.39%
$-- $43,903
Oct 1, 2022 $0.26
-3.61%
$-- $14,908
Sep 30, 2022 $0.27
-3.52%
$-- $17,736
Sep 29, 2022 $0.28
-0.20%
$-- $40,941
Sep 28, 2022 $0.28
+0.15%
$-- $40,848
Sep 27, 2022 $0.28
-3.43%
$-- $37,073