CloudCoin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.34
+0.00%
$ -- $ 10,932
Aug 6, 2022 $ 0.34
+6.25%
$ -- $ 10,591
Aug 5, 2022 $ 0.32
-8.57%
$ -- $ 11,517
Aug 4, 2022 $ 0.35
+9.38%
$ -- $ 6,044
Aug 3, 2022 $ 0.32
-20.00%
$ -- $ 10,334
Aug 2, 2022 $ 0.4
-4.76%
$ -- $ 8,417
Aug 1, 2022 $ 0.42
-14.29%
$ -- $ 69,376
Jul 31, 2022 $ 0.47
+2.17%
$ -- $ 32,758
Jul 30, 2022 $ 0.46
-9.80%
$ -- $ 16,538
Jul 29, 2022 $ 0.5
+21.95%
$ -- $ 18,710
Jul 28, 2022 $ 0.41
+5.13%
$ -- $ 11,599
Jul 27, 2022 $ 0.39
+5.41%
$ -- $ 13,077
Jul 26, 2022 $ 0.36
-21.74%
$ -- $ 14,048
Jul 25, 2022 $ 0.46
+31.43%
$ -- $ 44,597
Jul 24, 2022 $ 0.35
-16.67%
$ -- $ 31,455
Jul 23, 2022 $ 0.42
-2.33%
$ -- $ 12,253
Jul 22, 2022 $ 0.43
+0.00%
$ -- $ 12,645
Jul 21, 2022 $ 0.42
-4.55%
$ -- $ 24,276
Jul 20, 2022 $ 0.44
-2.22%
$ -- $ 42,125
Jul 19, 2022 $ 0.47
-16.07%
$ -- $ 109,851
Jul 18, 2022 $ 0.56
+0.00%
$ -- $ 9,893
Jul 17, 2022 $ 0.55
+1.85%
$ -- $ 13,723
Jul 16, 2022 $ 0.54
-6.90%
$ -- $ 15,443
Jul 15, 2022 $ 0.58
+0.00%
$ -- $ 11,701
Jul 14, 2022 $ 0.59
+7.27%
$ -- $ 10,622
Jul 13, 2022 $ 0.55
-1.79%
$ -- $ 13,051
Jul 12, 2022 $ 0.56
-1.75%
$ -- $ 18,896
Jul 11, 2022 $ 0.57
+3.64%
$ -- $ 13,820
Jul 10, 2022 $ 0.55
-1.79%
$ -- $ 19,947
Jul 9, 2022 $ 0.55
-3.51%
$ -- $ 23,820
Jul 8, 2022 $ 0.57
-3.39%
$ -- $ 12,405
Jul 7, 2022 $ 0.59
+5.36%
$ -- $ 26,470
Jul 6, 2022 $ 0.56
-1.75%
$ -- $ 11,360
Jul 5, 2022 $ 0.57
-5.00%
$ -- $ 26,569
Jul 4, 2022 $ 0.6
+3.45%
$ -- $ 19,111
Jul 3, 2022 $ 0.58
+19,214.02%
$ -- $ 16,100
Download