7tokitoki Historical Data

7TOKI
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000802
-1.20%
$ -- $ 7
Aug 7 $ 0.00588
+0.00%
$ -- $ 17
Jul 31 $ 0.00699
+5.96%
$ -- $ 340
Jul 24 $ 0.00671
-13.49%
$ -- $ 160
Jul 17 $ 0.00776
+4.77%
$ 38.79 million $ 106
Jul 10 $ 0.0081
+153.11%
$ -- $ 290
Jul 3 $ 0.002
-9.78%
$ -- $ 27
Jun 26 $ 0.00222
+0.10%
$ -- $ 269
Jun 19 $ 0.00335
+0.40%
$ -- $ 10
Jun 12 $ 0.0018
-0.03%
$ -- $ 25
May 22 $ 0.00604
+0.00%
$ -- $ 77
May 15 $ 0.00501
+180.17%
$ -- $ 0.1
May 8 $ 0.00701
-0.15%
$ -- $ 149
May 1 $ 0.00546
-0.08%
$ -- $ 7
Apr 17 $ 0.00649
+37.41%
$ -- $ 203
Apr 10 $ 0.00501
+0.04%
$ -- $ 60
Mar 27 $ 0.0055
+0.07%
$ -- $ 451
Mar 20 $ 0.00783
-0.16%
$ -- $ 103
Mar 13 $ 0.00655
-40.54%
$ -- $ 201
Mar 6 $ 0.00804
+11.53%
$ -- $ 1,454
Feb 27 $ 0.00771
+30.59%
$ -- $ 462
Feb 20 $ 0.00628
+0.05%
$ -- $ 106
Feb 6 $ 0.00551
-6.64%
$ -- $ 3
Jan 30 $ 0.00601
-18.73%
$ -- $ 29
Jan 23 $ 0.00606
+0.23%
$ -- $ 4
Jan 16 $ 0.00604
-0.18%
$ 30.18 million $ 48
Dec 19 $ 0.00998
+58.34%
$ -- $ 113
Download