7tokitoki Historical Data

7TOKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0054
-8.62%
$ 26.99 million $ 193
Feb 24, 2023 $ 0.00628
+0.05%
$ -- $ 106
Feb 9, 2023 $ 0.00551
-6.58%
$ -- $ 2
Feb 8, 2023 $ 0.0059
-0.02%
$ 29.52 million $ 1
Feb 5, 2023 $ 0.00601
-9.33%
$ -- $ 11
Feb 4, 2023 $ 0.00663
-5.28%
$ 33.16 million $ 10
Feb 3, 2023 $ 0.007
-5.28%
$ 35.01 million $ 7
Jan 23, 2023 $ 0.00606
+0.23%
$ -- $ 4
Jan 22, 2023 $ 0.00604
+0.53%
$ 30.18 million $ 21
Jan 21, 2023 $ 0.00608
+0.61%
$ 30.42 million $ 27
Dec 23, 2022 $ 0.00998
+58.45%
$ 49.9 million $ 101
Dec 22, 2022 $ 0.0063
-0.08%
$ 31.49 million $ 12
Download