7tokitoki Historical Data

7TOKI
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000802
-1.20%
$ 4.01 million $ 7
Aug 11, 2023 $ 0.00588
+0.00%
$ -- $ 17
Aug 5, 2023 $ 0.00699
+0.00%
$ -- $ 27
Aug 4, 2023 $ 0.00699
+0.02%
$ -- $ 66
Aug 3, 2023 $ 0.003
-3.25%
$ -- $ 78
Aug 2, 2023 $ 0.0059
+18.46%
$ -- $ 103
Aug 1, 2023 $ 0.00499
-16.89%
$ 24.93 million $ 32
Jul 31, 2023 $ 0.006
-9.10%
$ 29.99 million $ 34
Jul 30, 2023 $ 0.00671
+3.20%
$ -- $ 5
Jul 29, 2023 $ 0.00651
+16.10%
$ 32.53 million $ 9
Jul 28, 2023 $ 0.0056
-71.10%
$ 28.01 million $ 73
Jul 27, 2023 $ 0.0194
-3.13%
$ 96.9 million $ 60
Jul 25, 2023 $ 0.00584
+0.00%
$ -- $ 12
Jul 24, 2023 $ 0.00776
+0.02%
$ -- $ 0
Jul 23, 2023 $ 0.00776
-3.17%
$ 38.79 million $ 0
Jul 22, 2023 $ 0.00801
+0.14%
$ 40.06 million $ 14
Jul 21, 2023 $ 0.00808
-0.16%
$ -- $ 16
Jul 19, 2023 $ 0.00701
-5.30%
$ 35.06 million $ 76
Jul 15, 2023 $ 0.0081
+1.11%
$ -- $ 148
Jul 12, 2023 $ 0.006
-0.01%
$ -- $ 89
Jul 11, 2023 $ 0.0032
+0.04%
$ -- $ 26
Jul 10, 2023 $ 0.0032
-0.04%
$ 16 million $ 26
Jul 8, 2023 $ 0.002
-0.01%
$ -- $ 5
Jul 3, 2023 $ 0.00221
-0.18%
$ -- $ 22
Jul 1, 2023 $ 0.00222
+0.04%
$ -- $ 135
Jun 30, 2023 $ 0.00222
+0.09%
$ 11.1 million $ 134
Jun 19, 2023 $ 0.00335
+0.40%
$ 16.73 million $ 10
Jun 12, 2023 $ 0.0018
-0.03%
$ -- $ 25
May 27, 2023 $ 0.00604
+0.00%
$ -- $ 77
May 17, 2023 $ 0.00501
+180.17%
$ 25.04 million $ 0.1
May 10, 2023 $ 0.00701
-0.15%
$ -- $ 149
May 7, 2023 $ 0.00546
-0.03%
$ -- $ 3
May 6, 2023 $ 0.00546
-0.10%
$ 27.31 million $ 3
Apr 20, 2023 $ 0.00649
-0.39%
$ 32.46 million $ 1
Apr 19, 2023 $ 0.00649
+40.35%
$ -- $ 178
Apr 18, 2023 $ 0.00475
+0.59%
$ 23.76 million $ 24
Apr 15, 2023 $ 0.00501
+0.03%
$ -- $ 30
Apr 14, 2023 $ 0.00501
-0.04%
$ 25.05 million $ 30
Mar 29, 2023 $ 0.0055
+0.07%
$ -- $ 451
Mar 22, 2023 $ 0.00783
-0.16%
$ -- $ 103
Mar 15, 2023 $ 0.00655
+2.55%
$ -- $ 111
Mar 14, 2023 $ 0.00638
-42.04%
$ 31.92 million $ 91
Mar 12, 2023 $ 0.00806
+0.18%
$ -- $ 261
Mar 11, 2023 $ 0.00804
-0.08%
$ 40.2 million $ 241
Mar 9, 2023 $ 0.011
+39.23%
$ 55.14 million $ 460
Mar 8, 2023 $ 0.00793
+1.71%
$ 39.64 million $ 328
Mar 7, 2023 $ 0.00721
-0.01%
$ -- $ 425
Mar 4, 2023 $ 0.00771
-0.10%
$ -- $ 79
Mar 1, 2023 $ 0.00498
-2.15%
$ -- $ 121
Feb 28, 2023 $ 0.00616
+14.10%
$ -- $ 69
Download