Echelon DAO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.00656
+0.00%
$13,583 $0
Aug 22, 3 AM $0.00659
+0.00%
$13,649 $0
Aug 22, 12 AM $0.00642
+0.00%
$13,296 $0
Aug 21, 9 AM $0.00635
+0.00%
$13,141 $0
Aug 21, 1 AM $0.00623
+0.00%
$12,888 $0
Aug 20, 10 AM $0.00614
+0.00%
$12,714 $0
Aug 20, 7 AM $0.00603
+0.00%
$12,483 $0
Jul 18, 8 PM $0.00562
+0.00%
$11,635 $0
Jul 18, 1 PM $0.00561
+0.00%
$11,604 $0
Jul 17, 3 PM $0.00559
+0.00%
$11,577 $0
Jul 17, 8 AM $0.00561
+0.00%
$11,613 $0.1
Jul 17, 3 AM $0.00566
+0.00%
$11,711 $0
Jul 14, 4 PM $0.0057
+0.00%
$11,794 $0
Jul 14, 2 PM $0.00565
+0.00%
$11,700 $0
Jul 13, 6 PM $0.00562
+0.00%
$11,633 $0.1
Jul 13, 3 AM $0.00564
+0.00%
$11,682 $0
Jul 12, 1 PM $0.00569
+0.00%
$11,772 $0.1
Jul 12, 1 AM $0.00567
+0.00%
$11,728 $0.1
Jul 11, 2 PM $0.00569
+0.00%
$11,780 $0
Jul 10, 5 AM $0.00565
+0.00%
$11,691 $0
Jul 9, 8 AM $0.00563
+0.00%
$11,648 $0.1
Jul 8, 9 AM $0.00561
+0.00%
$11,616 $0
Jul 8, 4 AM $0.00565
+0.00%
$11,693 $0
Jul 8, 3 AM $0.00567
+0.00%
$11,740 $0
Jul 7, 8 AM $0.00571
+0.00%
$11,817 $0
Jul 6, 11 PM $0.00573
+0.00%
$11,854 $0.1
Apr 20, 7 PM $0.00604
+0.00%
$12,493 $0
Mar 27, 11 AM $0.00602
+0.00%
$12,468 $0
Mar 27, 10 AM $0.00606
+0.00%
$12,537 $0
Mar 25, 4 AM $0.00611
+0.00%
$12,638 $0
Mar 7, 5 AM $0.00608
+0.00%
$12,594 $0
Feb 11, 5 AM $0.00597
+0.00%
$12,362 $0.1
Feb 6, 1 PM $0.00601
+0.00%
$12,449 $1
Feb 6, 12 AM $0.00588
+0.00%
$12,163 $2
Download