yoru life companion Historical Data

Yoru Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0000126
-31.13%
$-- $145,299
Aug 19, 2 AM $0.0000183
-28.29%
$-- $143,611
Aug 19, 1 AM $0.0000257
-2.64%
$-- $142,657
Aug 19, 12 AM $0.0000263
+1.05%
$-- $142,156
Aug 18, 11 PM $0.0000263
-0.12%
$-- $141,974
Aug 18, 10 PM $0.0000263
-1.35%
$-- $141,897
Aug 18, 9 PM $0.0000269
-1.80%
$-- $142,065
Aug 18, 8 PM $0.0000274
-0.77%
$-- $142,121
Aug 18, 7 PM $0.0000282
-8.07%
$-- $142,228
Aug 18, 6 PM $0.0000308
-0.43%
$-- $141,721
Aug 18, 5 PM $0.0000314
+5.96%
$-- $142,605
Aug 18, 4 PM $0.0000296
+4.14%
$-- $143,116
Aug 18, 3 PM $0.0000282
+18.41%
$-- $139,574
Aug 18, 2 PM $0.0000235
+24.25%
$-- $134,289
Aug 18, 1 PM $0.0000188
-18.36%
$-- $130,597
Aug 18, 12 PM $0.0000223
-39.03%
$-- $127,114
Aug 18, 11 AM $0.0000359
-29.40%
$-- $121,018
Aug 18, 10 AM $0.0000509
-28.15%
$-- $114,744
Aug 18, 9 AM $0.0000709
+19.35%
$-- $105,136
Download