yoru life companion Historical Data

Yoru
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅629
-2.83%
$-- $90
Aug 26, 2026 $0.0₅635
+5.44%
$-- $212
Aug 25, 2026 $0.0₅606
-1.32%
$-- $480
Aug 24, 2026 $0.0₅628
-21.72%
$-- $855
Aug 23, 2026 $0.0₅918
-5.10%
$-- $897
Aug 22, 2026 $0.0₅966
+24.93%
$-- $1,119
Aug 21, 2026 $0.0₅774
-5.99%
$-- $1,800
Aug 20, 2026 $0.0₅82
-37.74%
$-- $3,993
Aug 19, 2026 $0.0000132
-49.51%
$-- $16,613
Aug 18, 2026 $0.0000263
-55.74%
$-- $141,974
Download