yoru life companion Historical Data

Yoru
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅629
+0.00%
$-- $90
Aug 27, 10 AM $0.0₅633
-2.17%
$-- $83
Aug 26, 10 PM $0.0₅635
-0.41%
$-- $212
Aug 26, 1 PM $0.0₅62
+0.00%
$-- $265
Aug 26, 7 AM $0.0₅629
+0.00%
$-- $267
Aug 26, 3 AM $0.0₅628
+0.56%
$-- $386
Aug 26, 2 AM $0.0₅621
+4.20%
$-- $403
Aug 26, 1 AM $0.0₅599
+0.00%
$-- $410
Aug 26, 12 AM $0.0₅602
+0.00%
$-- $450
Aug 25, 6 PM $0.0₅606
+0.00%
$-- $480
Aug 25, 5 PM $0.0₅619
+0.00%
$-- $480
Aug 25, 3 PM $0.0₅619
+0.00%
$-- $489
Aug 25, 2 PM $0.0₅619
+0.00%
$-- $467
Aug 25, 3 AM $0.0₅617
+3.58%
$-- $1,235
Aug 25, 2 AM $0.0₅581
+0.00%
$-- $963
Aug 25, 12 AM $0.0₅614
+0.00%
$-- $919
Aug 24, 9 PM $0.0₅628
+0.00%
$-- $855
Aug 24, 5 PM $0.0₅653
+0.00%
$-- $866
Aug 24, 4 PM $0.0₅655
+0.00%
$-- $852
Aug 24, 2 PM $0.0₅642
+0.00%
$-- $933
Aug 24, 1 PM $0.0₅647
-4.45%
$-- $831
Aug 24, 12 PM $0.0₅689
-0.13%
$-- $788
Aug 24, 10 AM $0.0₅696
-0.70%
$-- $760
Aug 24, 7 AM $0.0₅697
+0.00%
$-- $836
Aug 24, 6 AM $0.0₅711
-6.20%
$-- $695
Aug 24, 5 AM $0.0₅754
-2.83%
$-- $560
Aug 24, 4 AM $0.0₅802
+0.00%
$-- $782
Aug 23, 7 PM $0.0₅918
+0.00%
$-- $897
Aug 23, 3 PM $0.0₅919
+0.00%
$-- $1,364
Aug 23, 2 PM $0.0₅962
+0.00%
$-- $1,349
Aug 23, 10 AM $0.0₅967
-0.60%
$-- $1,464
Aug 23, 8 AM $0.0₅973
-2.34%
$-- $1,483
Aug 23, 7 AM $0.0000102
+0.00%
$-- $1,422
Aug 23, 5 AM $0.0000102
+0.00%
$-- $1,311
Aug 23, 4 AM $0.0000108
+5.36%
$-- $1,292
Aug 23, 3 AM $0.0₅968
+0.00%
$-- $1,151
Aug 22, 11 PM $0.0₅966
+0.00%
$-- $1,119
Aug 22, 9 PM $0.0₅954
+0.00%
$-- $1,054
Aug 22, 8 PM $0.0₅967
+0.00%
$-- $985
Aug 22, 6 PM $0.0₅94
-0.93%
$-- $943
Aug 22, 5 PM $0.0₅954
+21.38%
$-- $843
Aug 22, 4 PM $0.0₅785
+0.00%
$-- $460
Aug 22, 3 PM $0.0₅786
-1.92%
$-- $411
Aug 22, 2 PM $0.0₅801
-0.70%
$-- $611
Aug 22, 1 PM $0.0₅809
+0.00%
$-- $514
Aug 22, 10 AM $0.0₅843
+0.00%
$-- $526
Aug 22, 9 AM $0.0₅844
+1.29%
$-- $1,125
Aug 22, 8 AM $0.0₅829
+2.41%
$-- $1,189
Aug 22, 7 AM $0.0₅805
+0.00%
$-- $1,316
Aug 22, 6 AM $0.0₅796
+0.00%
$-- $1,321
Download