Filecash Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00031
-14.20%
$ -- $ 24,361
May 15 $ 0.000364
-11.10%
$ -- $ 2.44 million
May 8 $ 0.000395
-20.65%
$ -- $ 1.21 million
May 1 $ 0.000499
-75.05%
$ -- $ 891,186
Apr 24 $ 0.00246
-8.87%
$ -- $ 2.38 million
Apr 17 $ 0.00269
-0.39%
$ -- $ 2.16 million
Apr 10 $ 0.0029
-19.76%
$ -- $ 1.98 million
Apr 3 $ 0.00362
+41.89%
$ -- $ 3.42 million
Mar 27 $ 0.00255
-3.67%
$ -- $ 3.47 million
Mar 20 $ 0.0026
-8.34%
$ -- $ 1.67 million
Mar 13 $ 0.0025
-12.03%
$ -- $ 2.68 million
Mar 6 $ 0.0031
+28.09%
$ -- $ 2.73 million
Feb 27 $ 0.00242
-12.46%
$ -- $ 2.33 million
Feb 20 $ 0.00277
+4.48%
$ -- $ 2.7 million
Download