Filecash Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00031
+0.63%
$ -- $ 15
May 23, 2023 $ 0.000308
-13.74%
$ -- $ 4,144
May 22, 2023 $ 0.000357
-1.12%
$ -- $ 20,202
May 21, 2023 $ 0.000361
-0.85%
$ -- $ 379,530
May 20, 2023 $ 0.000364
+1.18%
$ -- $ 800,553
May 19, 2023 $ 0.00036
-1.08%
$ -- $ 626,231
May 18, 2023 $ 0.000362
-2.97%
$ -- $ 176,866
May 17, 2023 $ 0.000377
-5.09%
$ -- $ 127,404
May 16, 2023 $ 0.000397
+2.34%
$ -- $ 233,587
May 15, 2023 $ 0.000388
-5.24%
$ -- $ 472,865
May 14, 2023 $ 0.000409
+2.67%
$ -- $ 339,016
May 13, 2023 $ 0.000395
+2.33%
$ -- $ 121,668
May 12, 2023 $ 0.000384
-1.59%
$ -- $ 302,670
May 11, 2023 $ 0.000391
-10.39%
$ -- $ 165,924
May 10, 2023 $ 0.000436
-5.02%
$ -- $ 167,487
May 9, 2023 $ 0.00046
-1.81%
$ -- $ 14,205
May 8, 2023 $ 0.000468
-6.05%
$ -- $ 439,682
May 7, 2023 $ 0.000499
-1.03%
$ -- $ 286,425
May 6, 2023 $ 0.000504
-9.59%
$ -- $ 152,231
May 5, 2023 $ 0.000557
-46.82%
$ -- $ 134,093
May 4, 2023 $ 0.00101
-10.63%
$ -- $ 53,879
May 3, 2023 $ 0.00106
+2.17%
$ -- $ 65,640
May 2, 2023 $ 0.00104
-34.15%
$ -- $ 50,150
May 1, 2023 $ 0.00154
-22.84%
$ -- $ 148,768
Apr 30, 2023 $ 0.002
-19.15%
$ -- $ 111,665
Apr 29, 2023 $ 0.00246
-10.84%
$ -- $ 444,833
Apr 28, 2023 $ 0.00278
+2.19%
$ -- $ 116,306
Apr 27, 2023 $ 0.00271
+1.85%
$ -- $ 801,388
Apr 26, 2023 $ 0.00267
-0.39%
$ -- $ 153,249
Apr 25, 2023 $ 0.00268
+2.07%
$ -- $ 349,656
Apr 24, 2023 $ 0.00262
-2.65%
$ -- $ 514,933
Apr 23, 2023 $ 0.0027
+0.31%
$ -- $ 287,698
Apr 22, 2023 $ 0.00269
+1.62%
$ -- $ 323,945
Apr 21, 2023 $ 0.00264
-1.42%
$ -- $ 334,933
Apr 20, 2023 $ 0.00268
-9.19%
$ -- $ 482,142
Apr 19, 2023 $ 0.00295
+11.52%
$ -- $ 362,205
Apr 18, 2023 $ 0.00265
-4.78%
$ -- $ 342,225
Apr 17, 2023 $ 0.00278
+3.00%
$ -- $ 319,174
Apr 16, 2023 $ 0.0027
-7.26%
$ -- $ 310,988
Apr 15, 2023 $ 0.0029
-1.07%
$ -- $ 296,836
Apr 14, 2023 $ 0.00294
-0.05%
$ -- $ 531,788
Apr 13, 2023 $ 0.00294
+0.01%
$ -- $ 435,010
Apr 12, 2023 $ 0.00292
+4.35%
$ -- $ 225,846
Apr 11, 2023 $ 0.0028
-3.12%
$ -- $ 66,438
Apr 10, 2023 $ 0.00289
-20.18%
$ -- $ 421,104
Apr 9, 2023 $ 0.00362
+30.68%
$ -- $ 1.04 million
Apr 8, 2023 $ 0.00277
+0.04%
$ -- $ 425,623
Apr 7, 2023 $ 0.00277
-1.28%
$ -- $ 356,803
Apr 6, 2023 $ 0.0028
-1.11%
$ -- $ 304,354
Apr 5, 2023 $ 0.00281
+0.77%
$ -- $ 444,573
Download