f6b33e17-94bc-41f9-8 Historical Data

M-WVNJF
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0149
+0.00%
$ -- $ 28
Mar 20, 10 PM $ 0.0151
+0.78%
$ -- $ 24
Mar 20, 8 PM $ 0.0149
+0.02%
$ -- $ 21
Mar 20, 7 PM $ 0.0149
-0.24%
$ -- $ 21
Mar 20, 6 PM $ 0.0146
+0.00%
$ -- $ 13
Mar 20, 5 PM $ 0.0146
+0.07%
$ -- $ 12
Mar 20, 4 PM $ 0.0146
-0.76%
$ -- $ 4
Mar 19, 3 AM $ 0.0148
+0.00%
$ -- $ 158
Mar 19, 1 AM $ 0.0149
-2.54%
$ -- $ 147
Mar 18, 11 PM $ 0.0153
-1.51%
$ -- $ 136
Mar 18, 9 PM $ 0.0156
+0.00%
$ -- $ 141
Mar 18, 8 PM $ 0.0157
-1.05%
$ -- $ 143
Mar 18, 7 PM $ 0.0158
-1.43%
$ -- $ 148
Mar 18, 6 PM $ 0.0158
-4.71%
$ -- $ 149
Mar 18, 5 PM $ 0.0164
-3.19%
$ -- $ 199
Mar 18, 4 PM $ 0.0168
-3.12%
$ -- $ 225
Mar 18, 3 PM $ 0.0172
-1.58%
$ -- $ 230
Mar 18, 7 AM $ 0.0186
+0.87%
$ -- $ 242
Mar 18, 6 AM $ 0.0184
+0.00%
$ -- $ 232
Mar 18, 5 AM $ 0.0185
+0.00%
$ -- $ 228
Mar 18, 1 AM $ 0.0185
+0.28%
$ -- $ 228
Mar 18, 12 AM $ 0.0184
+0.29%
$ -- $ 227
Mar 17, 11 PM $ 0.0183
+0.15%
$ -- $ 223
Download