Breez Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0602
+0.00%
$ -- $ 154,462
Dec 5, 7 PM $ 0.0596
+8.24%
$ -- $ 154,472
Dec 5, 6 PM $ 0.0531
+42.49%
$ -- $ 150,093
Dec 5, 5 PM $ 0.0352
+41.33%
$ -- $ 138,333
Dec 5, 4 PM $ 0.0244
+45.55%
$ -- $ 129,082
Dec 5, 3 PM $ 0.0166
+37.42%
$ -- $ 120,277
Dec 5, 2 PM $ 0.0118
+27.89%
$ -- $ 111,650
Dec 5, 1 PM $ 0.0092
+0.15%
$ -- $ 106,427
Dec 5, 12 PM $ 0.00924
+0.00%
$ -- $ 109,359
Dec 5, 11 AM $ 0.00919
+2.91%
$ -- $ 110,527
Dec 5, 10 AM $ 0.00845
+43.81%
$ -- $ 109,529
Dec 5, 9 AM $ 0.00556
+41.63%
$ -- $ 111,705
Dec 5, 8 AM $ 0.00388
+50.55%
$ -- $ 103,235
Dec 5, 7 AM $ 0.00256
+50.19%
$ -- $ 94,960
Dec 5, 6 AM $ 0.00171
+48.84%
$ -- $ 85,359
Dec 5, 5 AM $ 0.00103
+34.00%
$ -- $ 74,322
Dec 4, 10 PM $ 0.000764
+0.04%
$ -- $ 67,835
Dec 4, 7 PM $ 0.000763
+0.02%
$ -- $ 67,343
Dec 4, 6 PM $ 0.000746
+1.79%
$ -- $ 67,044
Dec 4, 5 PM $ 0.000733
-0.37%
$ -- $ 66,459
Dec 4, 4 PM $ 0.000735
+0.00%
$ -- $ 66,803
Dec 4, 3 PM $ 0.00073
+5.05%
$ -- $ 66,455
Dec 4, 2 PM $ 0.000643
+27.43%
$ -- $ 62,315
Download