COPIUM Historical Data

COPIUM
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00166
-1.01%
$ -- $ 18,944
Jan 15 $ 0.000015
-88.46%
$ -- $ 0
Dec 25 $ 0.00009
+0.00%
$ -- $ 9
Dec 18 $ 0.0000831
-1.31%
$ -- $ 16
Dec 11 $ 0.0000914
+0.00%
$ -- $ 5
Nov 27 $ 0.0001
+0.00%
$ -- $ 2
Nov 20 $ 0.0001
-86.48%
$ 100,000 $ 4,252
Nov 13 $ 0.000648
+313.63%
$ -- $ 60
Nov 6 $ 0.000157
-76.13%
$ -- $ 1,070
Oct 30 $ 0.000656
-37.11%
$ 656,454 $ 14,481
Oct 23 $ 0.00104
+641.25%
$ 1.04 million $ 1,822
Oct 16 $ 0.00108
+339.79%
$ 1.08 million $ 6,570
Oct 9 $ 0.000629
+50.22%
$ 246,348 $ 3,400
Oct 2 $ 0.000698
+257.59%
$ 418,729 $ 1,020
Sep 25 $ 0.000195
-80.35%
$ 195,266 $ 1,913
Sep 18 $ 0.00039
-52.79%
$ 993,914 $ 567
Sep 11 $ 0.000617
+74.40%
$ 825,763 $ 1,907
Sep 4 $ 0.000298
-36.63%
$ 1.07 million $ 1,200
Aug 28 $ 0.00047
-41.95%
$ 470,043 $ 2,765
Aug 21 $ 0.0005
-27.35%
$ 809,548 $ 2,282
Aug 14 $ 0.000445
+379.42%
$ 687,560 $ 1,759
Aug 7 $ 0.000621
+56.17%
$ 620,927 $ 3,144
Jul 31 $ 0.000397
-67.80%
$ 397,422 $ 7,712
Jul 24 $ 0.000714
+50.64%
$ 714,334 $ 2,331
Jul 17 $ 0.000474
-9.86%
$ 352,935 $ 2,236
Jul 10 $ 0.000526
-51.06%
$ 391,685 $ 57,152
Jul 3 $ 0.00105
+344.98%
$ 785,139 $ 46,391
Jun 26 $ 0.000235
-70.98%
$ 175,367 $ 50,113
Jun 19 $ 0.000296
+34.38%
$ 609,418 $ 187,137
Jun 12 $ 0.000364
-1.66%
$ 164,446 $ 519,209
Jun 5 $ 0.00116
+14.34%
$ 726,837 $ 28,409
May 29 $ 0.00101
-59.37%
$ 758,236 $ 1.29 million
May 22 $ 0.00348
-36.92%
$ 1.86 million $ 12.93 million
May 15 $ 0.00379
-58.58%
$ 5.51 million $ 15.01 million
Download