COPIUM Historical Data

COPIUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000145
+4.12%
$ 144,632 $ 1,290
Oct 20, 2023 $ 0.00014
-72.90%
$ 139,681 $ 1,236
Oct 19, 2023 $ 0.000516
+273.11%
$ 515,666 $ 8
Oct 18, 2023 $ 0.000138
-0.05%
$ 138,137 $ 1,232
Oct 17, 2023 $ 0.000138
-3.02%
$ 138,187 $ 1,262
Oct 16, 2023 $ 0.000142
-42.09%
$ 142,497 $ 1,345
Oct 15, 2023 $ 0.000246
+71.26%
$ 246,348 $ 4
Oct 14, 2023 $ 0.000629
-4.22%
$ 629,227 $ 269
Oct 13, 2023 $ 0.000657
+202.62%
$ 656,875 $ 313
Oct 12, 2023 $ 0.000217
+49.71%
$ 216,902 $ 2
Oct 11, 2023 $ 0.000667
+349.78%
$ 666,541 $ 205
Oct 10, 2023 $ 0.000148
+0.80%
$ 147,712 $ 1,307
Oct 9, 2023 $ 0.000148
-64.72%
$ 147,762 $ 1,304
Oct 8, 2023 $ 0.000419
+490.68%
$ 418,729 $ 33
Oct 7, 2023 $ 0.000698
+11.13%
$ 698,225 $ 212
Oct 6, 2023 $ 0.000628
+2.48%
$ 628,271 $ 40
Oct 5, 2023 $ 0.000613
+19.95%
$ 613,109 $ 166
Oct 4, 2023 $ 0.000511
+499.56%
$ 511,355 $ 8
Oct 3, 2023 $ 0.000881
+41.35%
$ 881,221 $ 541
Oct 2, 2023 $ 0.000623
+219.32%
$ 623,486 $ 54
Oct 1, 2023 $ 0.000195
-27.22%
$ 195,266 $ 139
Sep 30, 2023 $ 0.000579
-12.27%
$ 579,425 $ 525
Sep 29, 2023 $ 0.000661
+15.14%
$ 660,545 $ 59
Sep 28, 2023 $ 0.000574
+154.11%
$ 573,612 $ 197
Sep 27, 2023 $ 0.000226
-58.86%
$ 225,731 $ 45
Sep 26, 2023 $ 0.000548
+43.29%
$ 548,477 $ 179
Sep 25, 2023 $ 0.0000829
-91.65%
$ 82,932 $ 769
Sep 24, 2023 $ 0.000994
+154.92%
$ 993,914 $ 60
Sep 23, 2023 $ 0.00039
-32.08%
$ 389,848 $ 40
Sep 22, 2023 $ 0.000574
+92.35%
$ 574,090 $ 340
Sep 21, 2023 $ 0.000298
-46.98%
$ 298,467 $ 14
Sep 20, 2023 $ 0.000563
+154.20%
$ 562,992 $ 37
Sep 19, 2023 $ 0.000222
-63.92%
$ 221,521 $ 5
Sep 18, 2023 $ 0.000614
-25.64%
$ 614,037 $ 131
Sep 17, 2023 $ 0.000826
+33.75%
$ 825,763 $ 739
Sep 16, 2023 $ 0.000617
-6.52%
$ 617,419 $ 206
Sep 15, 2023 $ 0.000661
+47.34%
$ 660,709 $ 56
Sep 14, 2023 $ 0.000448
-32.28%
$ 448,362 $ 214
Sep 13, 2023 $ 0.000662
+147.44%
$ 662,063 $ 383
Sep 12, 2023 $ 0.000268
-53.92%
$ 267,692 $ 976
Sep 11, 2023 $ 0.00102
+188.94%
$ 1.02 million $ 70
Sep 10, 2023 $ 0.00107
+260.61%
$ 1.07 million $ 2,468
Sep 9, 2023 $ 0.000298
-72.45%
$ 297,879 $ 177
Sep 8, 2023 $ 0.000501
-0.78%
$ -- $ 2
Sep 7, 2023 $ 0.000505
+1,126.61%
$ 504,917 $ 24
Sep 6, 2023 $ 0.0000413
+0.32%
$ 41,254 $ 367
Sep 5, 2023 $ 0.0000412
-96.17%
$ 41,238 $ 304
Sep 4, 2023 $ 0.00108
+129.12%
$ 1.08 million $ 326
Sep 3, 2023 $ 0.00047
+0.65%
$ 470,043 $ 0.1
Sep 2, 2023 $ 0.000467
-15.43%
$ 466,917 $ 138