COPIUM Historical Data

COPIUM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000552
-5.50%
$ 552,156 $ 87
Aug 31, 2023 $ 0.000584
+148.96%
$ 584,317 $ 2,253
Aug 30, 2023 $ 0.00112
+119.19%
$ 1.12 million $ 43
Aug 29, 2023 $ 0.000512
+4.39%
$ 512,419 $ 38
Aug 28, 2023 $ 0.000491
-39.36%
$ 491,048 $ 206
Aug 27, 2023 $ 0.00081
+61.97%
$ 809,548 $ 35
Aug 26, 2023 $ 0.0005
-23.51%
$ 499,713 $ 156
Aug 25, 2023 $ 0.000653
+192.89%
$ 653,466 $ 2,027
Aug 24, 2023 $ 0.000223
-79.91%
$ 222,935 $ 64
Aug 23, 2023 $ 0.00111
+335.17%
$ 1.11 million $ 12
Aug 22, 2023 $ 0.000171
-0.33%
$ -- $ 10
Aug 21, 2023 $ 0.000172
-75.06%
$ 171,555 $ 14
Aug 20, 2023 $ 0.000688
+54.59%
$ 687,560 $ 969
Aug 19, 2023 $ 0.000445
-1.66%
$ 444,639 $ 461
Aug 18, 2023 $ 0.000452
-2.37%
$ 452,310 $ 1,005
Aug 17, 2023 $ 0.000464
-50.71%
$ 464,001 $ 61
Aug 16, 2023 $ 0.000942
+772.90%
$ 942,368 $ 178
Aug 15, 2023 $ 0.000893
+927.39%
$ 893,016 $ 3
Aug 14, 2023 $ 0.0000869
-6.29%
$ 86,909 $ 51
Aug 13, 2023 $ 0.000621
+0.77%
$ 620,927 $ 8
Aug 12, 2023 $ 0.000621
+211.88%
$ 620,889 $ 48
Aug 11, 2023 $ 0.000199
-89.12%
$ 198,710 $ 1,636
Aug 10, 2023 $ 0.00176
+39.23%
$ 1.76 million $ 247
Aug 9, 2023 $ 0.00127
+106.03%
$ 1.27 million $ 839
Aug 8, 2023 $ 0.000606
+85.78%
$ 606,259 $ 108
Aug 7, 2023 $ 0.000327
-17.70%
$ 327,188 $ 265
Aug 6, 2023 $ 0.000397
-40.35%
$ 397,422 $ 1,041
Aug 5, 2023 $ 0.000662
-17.42%
$ 662,294 $ 299
Aug 4, 2023 $ 0.000802
+26.90%
$ 801,965 $ 302
Aug 3, 2023 $ 0.000627
-48.37%
$ 626,913 $ 3,033
Aug 2, 2023 $ 0.0012
-1.98%
$ 1.2 million $ 354
Aug 1, 2023 $ 0.00122
+68.63%
$ 1.22 million $ 1,134
Jul 31, 2023 $ 0.00073
-40.89%
$ 729,553 $ 1,550
Jul 30, 2023 $ 0.000714
+173.85%
$ 714,334 $ 282
Jul 29, 2023 $ 0.000262
-13.23%
$ 262,254 $ 1,321
Jul 28, 2023 $ 0.0003
+0.70%
$ 300,072 $ 193
Jul 27, 2023 $ 0.000657
+77.90%
$ 656,986 $ 4
Jul 26, 2023 $ 0.000372
-63.37%
$ 277,451 $ 410
Jul 25, 2023 $ 0.000991
+206.98%
$ 738,067 $ 79
Jul 24, 2023 $ 0.000325
-31.52%
$ 241,931 $ 42
Jul 23, 2023 $ 0.000474
+47.25%
$ 352,935 $ 180
Jul 22, 2023 $ 0.000331
-34.76%
$ 246,593 $ 22
Jul 21, 2023 $ 0.000498
-60.15%
$ 370,975 $ 74
Jul 20, 2023 $ 0.00125
+491.30%
$ 929,666 $ 222
Jul 19, 2023 $ 0.000211
-83.48%
$ 157,078 $ 20
Jul 18, 2023 $ 0.00127
+79.77%
$ 943,574 $ 1,486
Jul 17, 2023 $ 0.000706
+34.28%
$ 525,755 $ 232
Jul 16, 2023 $ 0.000526
+205.36%
$ 391,685 $ 145
Jul 15, 2023 $ 0.000173
+0.46%
$ 128,787 $ 18,246
Jul 14, 2023 $ 0.000171
-3.47%
$ 127,662 $ 18,950