COPIUM Historical Data

COPIUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000178
-75.85%
$ 132,444 $ 18,344
Jul 12, 2023 $ 0.000735
+299.26%
$ 547,666 $ 434
Jul 11, 2023 $ 0.000105
-85.89%
$ 78,559 $ 600
Jul 10, 2023 $ 0.000752
-29.95%
$ 560,588 $ 433
Jul 9, 2023 $ 0.00105
+438.60%
$ 785,139 $ 384
Jul 8, 2023 $ 0.000196
-0.69%
$ 146,145 $ 17,762
Jul 7, 2023 $ 0.000198
+372.29%
$ 147,176 $ 26,088
Jul 6, 2023 $ 0.00124
+47.47%
$ 925,558 $ 706
Jul 5, 2023 $ 0.00085
-26.09%
$ 633,534 $ 290
Jul 4, 2023 $ 0.00115
+16.20%
$ 856,562 $ 470
Jul 3, 2023 $ 0.000987
+316.80%
$ 735,408 $ 691
Jul 2, 2023 $ 0.000235
-15.39%
$ 175,367 $ 23,143
Jul 1, 2023 $ 0.000832
+205.40%
$ 619,466 $ 1,915
Jun 30, 2023 $ 0.000273
-38.49%
$ 203,021 $ 21,437
Jun 29, 2023 $ 0.00121
+0.31%
$ 901,007 $ 402
Jun 28, 2023 $ 0.00102
+393.28%
$ 760,813 $ 584
Jun 27, 2023 $ 0.000201
-78.34%
$ 149,758 $ 718
Jun 26, 2023 $ 0.000927
+14.31%
$ 690,699 $ 1,915
Jun 25, 2023 $ 0.000818
+176.04%
$ 609,418 $ 331
Jun 24, 2023 $ 0.000296
-47.17%
$ 220,760 $ 43,878
Jun 23, 2023 $ 0.000561
+98.15%
$ 417,904 $ 977
Jun 22, 2023 $ 0.000284
-10.30%
$ 211,603 $ 43,390
Jun 21, 2023 $ 0.000316
-3.80%
$ 235,429 $ 49,384
Jun 20, 2023 $ 0.000328
-13.79%
$ 244,264 $ 46,209
Jun 19, 2023 $ 0.00038
+72.43%
$ 283,253 $ 3,300
Jun 18, 2023 $ 0.000221
-39.23%
$ 164,446 $ 426
Jun 17, 2023 $ 0.000364
+34.96%
$ 270,877 $ 48,611
Jun 16, 2023 $ 0.000269
-19.71%
$ 202,033 $ 13,143
Jun 15, 2023 $ 0.000334
-11.33%
$ 250,676 $ 1,509
Jun 14, 2023 $ 0.000368
+27.78%
$ 276,300 $ 359,665
Jun 13, 2023 $ 0.000289
+26.62%
$ 216,432 $ 57,766
Jun 12, 2023 $ 0.000228
-38.41%
$ 170,805 $ 38,515
Jun 11, 2023 $ 0.000969
-16.18%
$ 726,837 $ 3,045
Jun 10, 2023 $ 0.00116
+33.06%
$ 867,578 $ 2,410
Jun 9, 2023 $ 0.000862
+17.03%
$ 646,380 $ 1,045
Jun 8, 2023 $ 0.00124
+51.44%
$ 932,102 $ 959
Jun 7, 2023 $ 0.000844
-38.42%
$ 633,026 $ 1,594
Jun 6, 2023 $ 0.00137
+26.05%
$ 1.03 million $ 21,460
Jun 5, 2023 $ 0.00108
+6.55%
$ 808,484 $ 941
Jun 4, 2023 $ 0.00101
-20.25%
$ 758,236 $ 159,351
Jun 3, 2023 $ 0.00127
-1.63%
$ 951,628 $ 22,346
Jun 2, 2023 $ 0.0013
+5.17%
$ 976,413 $ 268,290
Jun 1, 2023 $ 0.00123
-27.91%
$ 923,144 $ 63,543
May 31, 2023 $ 0.0017
-9.41%
$ 1.27 million $ 256,849
May 30, 2023 $ 0.00188
-3.18%
$ 1.41 million $ 248,276
May 29, 2023 $ 0.002
-19.51%
$ 1.5 million $ 272,042
May 28, 2023 $ 0.00248
-28.78%
$ 1.86 million $ 683,504
May 27, 2023 $ 0.00348
-21.66%
$ 2.61 million $ 943,834
May 26, 2023 $ 0.00444
+5.61%
$ 3.33 million $ 1.66 million
May 25, 2023 $ 0.00423
-11.90%
$ 3.17 million $ 1.02 million