COPIUM Historical Data

COPIUM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0048
-4.30%
$ 3.6 million $ 1.96 million
May 23, 2023 $ 0.00503
-0.87%
$ 5.03 million $ 4.68 million
May 22, 2023 $ 0.00507
-8.03%
$ 5.07 million $ 2.65 million
May 21, 2023 $ 0.00551
+45.45%
$ 5.51 million $ 5.18 million
May 20, 2023 $ 0.00379
-36.32%
$ 3.79 million $ 4.22 million
May 19, 2023 $ 0.00595
-34.88%
$ 5.95 million $ 10.79 million
Download