COPIUM Historical Data

COPIUM
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00166
-0.28%
$ -- $ 9,458
Oct 31, 2024 $ 0.00167
-0.13%
$ 1.67 million $ 9,485
Jan 19, 2024 $ 0.000015
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.000015
-88.46%
$ 15,000 $ 0
Jan 17, 2024 $ 0.00013
+0.00%
$ 130,000 $ 0.1
Dec 31, 2023 $ 0.00009
+0.00%
$ -- $ 9
Dec 30, 2023 $ 0.00009
+0.00%
$ 90,000 $ 9
Dec 22, 2023 $ 0.0000831
+0.00%
$ 83,100 $ 0.1
Dec 21, 2023 $ 0.0000831
+0.00%
$ 83,100 $ 0.1
Dec 20, 2023 $ 0.0000843
+0.00%
$ -- $ 8
Dec 19, 2023 $ 0.0000843
+0.12%
$ 84,300 $ 8
Dec 13, 2023 $ 0.0000914
+0.00%
$ -- $ 2
Dec 12, 2023 $ 0.0000914
+0.00%
$ 91,400 $ 2
Dec 11, 2023 $ 0.0000914
+0.00%
$ 91,400 $ 0
Dec 10, 2023 $ 0.0000914
-1.72%
$ 91,400 $ 1
Dec 1, 2023 $ 0.0001
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0001
-0.10%
$ 100,000 $ 0
Nov 29, 2023 $ 0.0001
+0.00%
$ 100,100 $ 2
Nov 27, 2023 $ 0.0001
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.0001
+0.00%
$ 100,000 $ 12
Nov 25, 2023 $ 0.0001
-23.08%
$ 100,000 $ 22
Nov 24, 2023 $ 0.00013
-5.52%
$ 130,000 $ 21
Nov 23, 2023 $ 0.000239
+10.29%
$ 239,000 $ 522
Nov 22, 2023 $ 0.000201
-10.78%
$ 201,100 $ 1,993
Nov 21, 2023 $ 0.000226
-66.48%
$ 226,000 $ 1,544
Nov 20, 2023 $ 0.000674
-8.82%
$ 674,350 $ 149
Nov 18, 2023 $ 0.000648
+0.25%
$ 648,163 $ 17
Nov 17, 2023 $ 0.000646
+312.20%
$ 645,924 $ 37
Nov 16, 2023 $ 0.000157
+0.00%
$ 156,700 $ 5
Nov 11, 2023 $ 0.000157
-82.56%
$ 156,600 $ 5
Nov 10, 2023 $ 0.000898
+498.74%
$ 898,105 $ 610
Nov 9, 2023 $ 0.000669
+7.05%
$ 669,019 $ 34
Nov 8, 2023 $ 0.000626
-6.02%
$ 625,867 $ 99
Nov 7, 2023 $ 0.000666
+4.92%
$ 666,241 $ 48
Nov 6, 2023 $ 0.000635
-3.28%
$ 634,669 $ 274
Nov 5, 2023 $ 0.000656
-46.96%
$ 656,454 $ 1,260
Nov 4, 2023 $ 0.00124
+114.84%
$ 1.24 million $ 72
Nov 3, 2023 $ 0.000576
-41.28%
$ 576,213 $ 162
Nov 2, 2023 $ 0.000981
+6.57%
$ 980,875 $ 5,443
Nov 1, 2023 $ 0.00092
+74.45%
$ 919,927 $ 6,483
Oct 31, 2023 $ 0.000527
-6.71%
$ 527,352 $ 673
Oct 30, 2023 $ 0.000565
-45.85%
$ 565,223 $ 389
Oct 29, 2023 $ 0.00104
-11.06%
$ 1.04 million $ 931
Oct 28, 2023 $ 0.00117
+73.02%
$ 1.17 million $ 345
Oct 27, 2023 $ 0.000679
+7.21%
$ 678,609 $ 50
Oct 26, 2023 $ 0.000633
-39.19%
$ 633,074 $ 173
Oct 25, 2023 $ 0.00104
+37.01%
$ 1.04 million $ 27
Oct 24, 2023 $ 0.00076
+39.60%
$ 759,573 $ 77
Oct 23, 2023 $ 0.000679
+381.96%
$ 678,746 $ 217
Oct 22, 2023 $ 0.00108
+648.22%
$ 1.08 million $ 196
Download