ILCAPO Historical Data

CAPO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅3
-62.50%
$ -- $ 102
May 2025 $ 0.0₅9
+0.00%
$ -- $ 79
Apr 2025 $ 0.000012
+100.00%
$ -- $ 10,814
Mar 2025 $ 0.0000215
+1.02%
$ -- $ 4,137
Feb 2025 $ 0.0000212
-74.88%
$ 21,237 $ 1.12 million
Jan 2025 $ 0.0000882
-6.49%
$ 84,440 $ 1.16 million
Dec 2024 $ 0.0000944
-11.86%
$ 94,320 $ 1.66 million
Nov 2024 $ 0.000104
-34.70%
$ 107,050 $ 1.64 million
Oct 2024 $ 0.000158
+96.44%
$ 159,436 $ 1.11 million
Sep 2024 $ 0.0000804
-33.61%
$ 80,394 $ 209,157
Aug 2024 $ 0.000121
+39.42%
$ 120,740 $ 722,225
Jul 2024 $ 0.0000866
-66.00%
$ 86,602 $ 972,458
Jun 2024 $ 0.000255
-54.30%
$ 254,514 $ 2.61 million
May 2024 $ 0.000557
+3.07%
$ 556,911 $ 20.25 million
Apr 2024 $ 0.00054
-31.87%
$ 540,300 $ 28.29 million
Mar 2024 $ 0.000793
+3.90%
$ 793,058 $ 33.52 million
Feb 2024 $ 0.000762
+25.14%
$ 762,104 $ 11.98 million
Jan 2024 $ 0.000609
-51.68%
$ 609,025 $ 24.79 million
Dec 2023 $ 0.00126
-15.17%
$ 1.26 million $ 51.12 million
Nov 2023 $ 0.00148
-7.33%
$ 1.48 million $ 38.67 million
Oct 2023 $ 0.0016
+38.39%
$ 1.6 million $ 54.26 million
Sep 2023 $ 0.00116
-12.26%
$ 1.16 million $ 21.66 million
Aug 2023 $ 0.00132
-16.14%
$ 1.32 million $ 36.66 million
Jul 2023 $ 0.00157
-17.02%
$ 1.57 million $ 51.79 million
Jun 2023 $ 0.00189
-54.34%
$ 1.89 million $ 114.58 million
May 2023 $ 0.00415
-48.21%
$ 4.15 million $ 211.19 million
Download