ILCAPO Historical Data

CAPO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000648
-3.16%
$ 648,103 $ 382,651
Feb 19, 2024 $ 0.000669
+5.64%
$ 669,082 $ 407,832
Feb 18, 2024 $ 0.000633
+4.95%
$ 633,064 $ 393,118
Feb 17, 2024 $ 0.000603
-5.24%
$ 603,105 $ 393,847
Feb 16, 2024 $ 0.000636
+0.04%
$ 635,860 $ 332,712
Feb 15, 2024 $ 0.000636
-6.06%
$ 635,915 $ 397,620
Feb 14, 2024 $ 0.000677
+3.50%
$ 677,067 $ 412,096
Feb 13, 2024 $ 0.000654
+8.20%
$ 653,992 $ 486,326
Feb 12, 2024 $ 0.000604
+5.75%
$ 604,425 $ 374,048
Feb 11, 2024 $ 0.000572
+0.99%
$ 571,641 $ 392,014
Feb 10, 2024 $ 0.000566
-1.21%
$ 566,165 $ 374,107
Feb 9, 2024 $ 0.000573
-0.15%
$ 573,082 $ 404,470
Feb 8, 2024 $ 0.000574
+1.34%
$ 573,955 $ 399,441
Feb 7, 2024 $ 0.000567
+2.85%
$ 566,784 $ 402,418
Feb 6, 2024 $ 0.000551
-6.19%
$ 550,964 $ 407,005
Feb 5, 2024 $ 0.000587
-0.07%
$ 587,321 $ 404,767
Feb 4, 2024 $ 0.000588
-2.70%
$ 587,610 $ 373,203
Feb 3, 2024 $ 0.000604
+1.49%
$ 603,872 $ 403,680
Feb 2, 2024 $ 0.000595
+29.96%
$ 595,206 $ 420,670
Feb 1, 2024 $ 0.000451
-25.95%
$ 451,000 $ 519,293
Jan 31, 2024 $ 0.000609
-10.85%
$ 608,745 $ 382,828
Jan 30, 2024 $ 0.000683
-4.28%
$ 682,942 $ 424,405
Jan 29, 2024 $ 0.000713
+1.67%
$ 713,472 $ 378,710
Jan 28, 2024 $ 0.000702
-0.44%
$ 701,859 $ 397,922
Jan 27, 2024 $ 0.000705
-1.46%
$ 704,847 $ 412,619
Jan 26, 2024 $ 0.000715
+0.32%
$ 715,252 $ 381,956
Jan 25, 2024 $ 0.000713
+4.09%
$ 712,996 $ 371,114
Jan 24, 2024 $ 0.000685
-7.27%
$ 685,066 $ 439,160
Jan 23, 2024 $ 0.000739
-5.47%
$ 738,715 $ 428,054
Jan 22, 2024 $ 0.000781
-3.24%
$ 781,423 $ 456,524
Jan 21, 2024 $ 0.000807
-4.66%
$ 807,436 $ 398,867
Jan 20, 2024 $ 0.000847
+0.68%
$ 846,953 $ 443,397
Jan 19, 2024 $ 0.000842
+2.17%
$ 841,626 $ 437,513
Jan 18, 2024 $ 0.000824
-14.70%
$ 823,747 $ 504,402
Jan 17, 2024 $ 0.000965
+14.98%
$ 965,128 $ 532,998
Jan 16, 2024 $ 0.000839
-3.19%
$ 839,222 $ 435,180
Jan 15, 2024 $ 0.000867
-8.38%
$ 866,912 $ 457,159
Jan 14, 2024 $ 0.000946
+9.86%
$ 946,236 $ 521,718
Jan 13, 2024 $ 0.000861
+4.58%
$ 861,287 $ 485,921
Jan 12, 2024 $ 0.000824
+9.00%
$ 823,501 $ 508,682
Jan 11, 2024 $ 0.00076
+1.67%
$ 759,790 $ 1.2 million
Jan 10, 2024 $ 0.00075
-16.90%
$ 750,478 $ 947,430
Jan 9, 2024 $ 0.000903
+6.32%
$ 903,146 $ 406,630
Jan 8, 2024 $ 0.00085
-16.70%
$ 849,951 $ 1.05 million
Jan 7, 2024 $ 0.00102
-3.80%
$ 1.02 million $ 1.21 million
Jan 6, 2024 $ 0.00106
-29.12%
$ 1.06 million $ 2.05 million
Jan 5, 2024 $ 0.00149
+39.08%
$ 1.49 million $ 2.79 million
Jan 4, 2024 $ 0.00107
+4.99%
$ 1.07 million $ 1.67 million
Jan 3, 2024 $ 0.00102
-7.57%
$ 1.02 million $ 1.71 million
Jan 2, 2024 $ 0.0011
-9.09%
$ 1.1 million $ 1.9 million