ILCAPO Historical Data

CAPO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00154
-3.87%
$ 1.54 million $ 1.38 million
Nov 11, 2023 $ 0.0016
+0.04%
$ 1.6 million $ 1.61 million
Nov 10, 2023 $ 0.0016
-2.91%
$ 1.6 million $ 1.51 million
Nov 9, 2023 $ 0.00164
-0.52%
$ 1.64 million $ 1.61 million
Nov 8, 2023 $ 0.00165
+4.35%
$ 1.65 million $ 2.03 million
Nov 7, 2023 $ 0.00158
-2.02%
$ 1.58 million $ 1.78 million
Nov 6, 2023 $ 0.00162
-2.72%
$ 1.62 million $ 1.55 million
Nov 5, 2023 $ 0.00166
-1.24%
$ 1.66 million $ 1.44 million
Nov 4, 2023 $ 0.00168
-2.70%
$ 1.68 million $ 1.52 million
Nov 3, 2023 $ 0.00173
+4.33%
$ 1.73 million $ 2.34 million
Nov 2, 2023 $ 0.00166
+6.05%
$ 1.66 million $ 1.82 million
Nov 1, 2023 $ 0.00156
-2.30%
$ 1.56 million $ 1.09 million
Oct 31, 2023 $ 0.0016
-0.75%
$ 1.6 million $ 1.54 million
Oct 30, 2023 $ 0.00161
-2.36%
$ 1.61 million $ 1.36 million
Oct 29, 2023 $ 0.00165
+9.14%
$ 1.65 million $ 1.46 million
Oct 28, 2023 $ 0.00151
-2.56%
$ 1.51 million $ 1.01 million
Oct 27, 2023 $ 0.00155
-4.97%
$ 1.55 million $ 1.32 million
Oct 26, 2023 $ 0.00163
+4.70%
$ 1.63 million $ 1.49 million
Oct 25, 2023 $ 0.00156
+1.07%
$ 1.56 million $ 1.6 million
Oct 24, 2023 $ 0.00154
-7.55%
$ 1.54 million $ 1.54 million
Oct 23, 2023 $ 0.00167
-1.61%
$ 1.67 million $ 1.64 million
Oct 22, 2023 $ 0.0017
+12.00%
$ 1.7 million $ 1.51 million
Oct 21, 2023 $ 0.00152
-1.10%
$ 1.52 million $ 1.07 million
Oct 20, 2023 $ 0.00153
-9.54%
$ 1.53 million $ 1.7 million
Oct 19, 2023 $ 0.0017
+23.05%
$ 1.7 million $ 1.89 million
Oct 18, 2023 $ 0.00138
-4.98%
$ 1.38 million $ 1.23 million
Oct 17, 2023 $ 0.00145
-12.19%
$ 1.45 million $ 1.42 million
Oct 16, 2023 $ 0.00165
-1.22%
$ 1.65 million $ 1.57 million
Oct 15, 2023 $ 0.00167
-14.18%
$ 1.67 million $ 1.41 million
Oct 14, 2023 $ 0.00195
-10.25%
$ 1.95 million $ 1.83 million
Oct 13, 2023 $ 0.00217
+16.74%
$ 2.17 million $ 5.05 million
Oct 12, 2023 $ 0.00185
+6.64%
$ 1.85 million $ 2.52 million
Oct 11, 2023 $ 0.00174
-9.70%
$ 1.74 million $ 4.75 million
Oct 10, 2023 $ 0.00189
+21.44%
$ 1.89 million $ 1.1 million
Oct 9, 2023 $ 0.00156
-9.66%
$ 1.56 million $ 1.02 million
Oct 8, 2023 $ 0.00173
-5.48%
$ 1.73 million $ 2.61 million
Oct 7, 2023 $ 0.00182
+46.33%
$ 1.82 million $ 3.25 million
Oct 6, 2023 $ 0.00124
-2.68%
$ 1.24 million $ 1.29 million
Oct 5, 2023 $ 0.00128
+16.78%
$ 1.28 million $ 2.07 million
Oct 4, 2023 $ 0.00109
-2.27%
$ 1.09 million $ 952,270
Oct 3, 2023 $ 0.00112
-2.18%
$ 1.12 million $ 1.05 million
Oct 2, 2023 $ 0.00114
-3.04%
$ 1.14 million $ 1.19 million
Oct 1, 2023 $ 0.00118
+1.92%
$ 1.18 million $ 802,527
Sep 30, 2023 $ 0.00116
-7.88%
$ 1.16 million $ 1.18 million
Sep 29, 2023 $ 0.00128
+21.25%
$ 1.28 million $ 4,363
Sep 28, 2023 $ 0.00106
+0.49%
$ 1.06 million $ 961,562
Sep 27, 2023 $ 0.00105
-1.47%
$ 1.05 million $ 856,282
Sep 26, 2023 $ 0.00107
-2.15%
$ 1.07 million $ 682,684
Sep 25, 2023 $ 0.00109
+0.31%
$ 1.09 million $ 795,171
Sep 24, 2023 $ 0.00109
+0.41%
$ 1.09 million $ 648,678