ILCAPO Historical Data

CAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000252
+3.74%
$ 254,514 $ 489,429
Jun 17 $ 0.000253
-20.97%
$ 242,503 $ 370,107
Jun 10 $ 0.000336
-26.80%
$ 319,580 $ 278,844
Jun 3 $ 0.000447
-17.77%
$ 458,345 $ 570,202
May 27 $ 0.000544
-10.92%
$ 543,865 $ 2.68 million
May 20 $ 0.000603
+7.87%
$ 610,533 $ 3.08 million
May 13 $ 0.000575
-8.04%
$ 559,296 $ 4.57 million
May 6 $ 0.000561
+1.14%
$ 625,611 $ 4.78 million
Apr 29 $ 0.00055
-8.85%
$ 554,238 $ 5.49 million
Apr 22 $ 0.000615
-3.12%
$ 603,686 $ 5.43 million
Apr 15 $ 0.000634
+5.56%
$ 634,850 $ 5.76 million
Apr 8 $ 0.000534
-35.56%
$ 600,258 $ 5.83 million
Apr 1 $ 0.000753
-4.99%
$ 828,005 $ 5.66 million
Mar 25 $ 0.000771
-8.79%
$ 793,058 $ 5.79 million
Mar 18 $ 0.000813
-11.87%
$ 844,537 $ 6.53 million
Mar 11 $ 0.000863
-22.61%
$ 922,705 $ 7.58 million
Mar 4 $ 0.0011
-21.95%
$ 1.12 million $ 7.72 million
Feb 26 $ 0.0014
+138.09%
$ 1.41 million $ 3.67 million
Feb 19 $ 0.00059
-6.79%
$ 590,333 $ 3.01 million
Feb 12 $ 0.000633
+10.76%
$ 633,064 $ 2.79 million
Feb 5 $ 0.000566
-3.67%
$ 571,641 $ 2.39 million
Jan 29 $ 0.000588
-16.27%
$ 587,610 $ 2.9 million
Jan 22 $ 0.000705
-12.72%
$ 701,859 $ 2.49 million
Jan 15 $ 0.000847
-10.49%
$ 807,436 $ 2.81 million
Jan 8 $ 0.000861
-15.59%
$ 946,236 $ 4.6 million
Jan 1 $ 0.00106
-15.79%
$ 1.02 million $ 11.18 million
Dec 25 $ 0.00138
-39.65%
$ 1.26 million $ 9.03 million
Dec 18 $ 0.00242
-14.06%
$ 2.29 million $ 8.52 million
Dec 11 $ 0.00318
+21.57%
$ 2.82 million $ 11.21 million
Dec 4 $ 0.00322
+77.10%
$ 2.62 million $ 12.28 million
Nov 27 $ 0.00181
+17.78%
$ 1.81 million $ 7.77 million
Nov 20 $ 0.00157
+2.96%
$ 1.53 million $ 5.9 million
Nov 13 $ 0.00152
-0.92%
$ 1.52 million $ 7.42 million
Nov 6 $ 0.0016
-3.86%
$ 1.54 million $ 10.09 million
Oct 30 $ 0.00166
+0.65%
$ 1.66 million $ 11.11 million
Oct 23 $ 0.00165
-2.70%
$ 1.65 million $ 10.05 million
Oct 16 $ 0.0017
+1.40%
$ 1.7 million $ 10.4 million
Oct 9 $ 0.00195
+12.99%
$ 1.67 million $ 16.27 million
Oct 2 $ 0.00182
+54.47%
$ 1.73 million $ 9.81 million
Sep 25 $ 0.00118
+8.49%
$ 1.18 million $ 5.28 million
Sep 18 $ 0.00108
-1.57%
$ 1.09 million $ 5.23 million
Sep 11 $ 0.00111
-6.30%
$ 1.1 million $ 4 million
Sep 4 $ 0.0013
+3.04%
$ 1.18 million $ 3.8 million
Aug 28 $ 0.00127
-8.69%
$ 1.27 million $ 5.16 million
Aug 21 $ 0.00135
-8.31%
$ 1.37 million $ 7.41 million
Aug 14 $ 0.00138
-10.52%
$ 1.48 million $ 6.8 million
Aug 7 $ 0.00156
+6.69%
$ 1.53 million $ 7.48 million
Jul 31 $ 0.00146
-4.97%
$ 1.46 million $ 10.13 million
Jul 24 $ 0.00154
-11.09%
$ 1.54 million $ 8.76 million
Jul 17 $ 0.00173
-5.78%
$ 1.73 million $ 9.82 million