ILCAPO Historical Data

CAPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000717
-0.36%
$ 71,680 $ 56,652
Feb 3, 2025 $ 0.000072
-13.95%
$ 71,951 $ 57,248
Feb 2, 2025 $ 0.0000836
-1.56%
$ 83,571 $ 54,783
Feb 1, 2025 $ 0.0000846
+0.05%
$ 84,594 $ 54,813
Jan 31, 2025 $ 0.0000844
-4.13%
$ 84,440 $ 58,270
Jan 30, 2025 $ 0.0000882
-1.70%
$ 88,210 $ 54,873
Jan 29, 2025 $ 0.0000893
-1.55%
$ 89,310 $ 55,712
Jan 28, 2025 $ 0.0000907
-0.38%
$ 90,720 $ 55,249
Jan 27, 2025 $ 0.0000908
-0.94%
$ 90,830 $ 53,857
Jan 26, 2025 $ 0.0000917
-2.58%
$ 91,692 $ 56,824
Jan 25, 2025 $ 0.0000939
-3.84%
$ 93,920 $ 57,212
Jan 24, 2025 $ 0.0000973
-9.45%
$ 97,340 $ 53,788
Jan 23, 2025 $ 0.000108
+0.58%
$ 107,532 $ 68
Jan 22, 2025 $ 0.000107
+2.46%
$ 106,740 $ 54,248
Jan 21, 2025 $ 0.000105
-2.10%
$ 104,787 $ 56,054
Jan 20, 2025 $ 0.000107
-13.06%
$ 107,039 $ 56,702
Jan 19, 2025 $ 0.000123
+55.54%
$ 123,125 $ 63,054
Jan 18, 2025 $ 0.0000792
+0.28%
$ 79,160 $ 54,872
Jan 17, 2025 $ 0.0000789
+0.35%
$ 78,939 $ 55,780
Jan 16, 2025 $ 0.0000787
+3.89%
$ 78,667 $ 40,316
Jan 15, 2025 $ 0.0000757
-3.32%
$ 75,675 $ 6,258
Jan 14, 2025 $ 0.0000783
-4.99%
$ 78,340 $ 5,335
Jan 13, 2025 $ 0.0000825
-0.89%
$ 82,453 $ 21
Jan 12, 2025 $ 0.0000832
-2.08%
$ 83,196 $ 5,748
Jan 11, 2025 $ 0.0000849
+5.00%
$ 84,910 $ 5,876
Jan 10, 2025 $ 0.0000809
-0.62%
$ 80,864 $ 5,492
Jan 9, 2025 $ 0.0000814
-0.56%
$ 81,369 $ 5,836
Jan 8, 2025 $ 0.0000818
-1.01%
$ 81,829 $ 5,797
Jan 7, 2025 $ 0.0000827
-2.75%
$ 82,660 $ 21,620
Jan 6, 2025 $ 0.000085
+0.69%
$ 84,970 $ 53,407
Jan 5, 2025 $ 0.0000844
-4.09%
$ 84,401 $ 54,214
Jan 4, 2025 $ 0.000088
-0.34%
$ 87,989 $ 53,847
Jan 3, 2025 $ 0.0000883
-0.53%
$ 88,299 $ 56,491
Jan 2, 2025 $ 0.0000887
+0.32%
$ 88,723 $ 49,576
Jan 1, 2025 $ 0.0000884
-6.27%
$ 88,411 $ 57,205
Dec 31, 2024 $ 0.0000943
-0.11%
$ 94,320 $ 53,702
Dec 30, 2024 $ 0.0000944
-2.50%
$ 94,375 $ 55,227
Dec 29, 2024 $ 0.0000968
-4.44%
$ 96,819 $ 56,534
Dec 28, 2024 $ 0.000101
+7.60%
$ 101,300 $ 56,721
Dec 27, 2024 $ 0.0000942
-2.09%
$ 94,155 $ 56,369
Dec 26, 2024 $ 0.0000962
-2.37%
$ 96,210 $ 57,209
Dec 25, 2024 $ 0.0000985
+1.95%
$ 98,546 $ 55,287
Dec 24, 2024 $ 0.0000967
-6.06%
$ 96,665 $ 56,475
Dec 23, 2024 $ 0.000103
+1.85%
$ 102,900 $ 56,532
Dec 22, 2024 $ 0.000101
-5.00%
$ 101,117 $ 53,566
Dec 21, 2024 $ 0.000106
+4.30%
$ 106,389 $ 56,277
Dec 20, 2024 $ 0.000102
-5.07%
$ 102,011 $ 56,958
Dec 19, 2024 $ 0.000107
-11.79%
$ 107,471 $ 57,525
Dec 18, 2024 $ 0.000122
+4.28%
$ 121,860 $ 58,415
Dec 17, 2024 $ 0.000117
+0.17%
$ 116,821 $ 59,138