Coinranking
ILCAPO Historical Data
CAPO
Page 4
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.000117 | -4.68% |
| Dec 15, 2024 | $ 0.000122 | -2.73% |
| Dec 14, 2024 | $ 0.000126 | -0.67% |
| Dec 13, 2024 | $ 0.000127 | +1.06% |
| Dec 12, 2024 | $ 0.000125 | +4.85% |
| Dec 11, 2024 | $ 0.00012 | +11.96% |
| Dec 10, 2024 | $ 0.000107 | +0.18% |
| Dec 9, 2024 | $ 0.000107 | -0.15% |
| Dec 8, 2024 | $ 0.000107 | +10.06% |
| Dec 7, 2024 | $ 0.000119 | +0.23% |
| Dec 6, 2024 | $ 0.000119 | +4.57% |
| Dec 5, 2024 | $ 0.000113 | +6.48% |
| Dec 4, 2024 | $ 0.000107 | +5.24% |
| Dec 3, 2024 | $ 0.000101 | +8.14% |
| Dec 2, 2024 | $ 0.0000936 | +2.68% |
| Dec 1, 2024 | $ 0.0000912 | -14.83% |
| Nov 30, 2024 | $ 0.000107 | +2.81% |
| Nov 29, 2024 | $ 0.000104 | +13.19% |
| Nov 28, 2024 | $ 0.0000919 | -12.14% |
| Nov 27, 2024 | $ 0.000105 | -9.93% |
| Nov 26, 2024 | $ 0.000116 | +1.88% |
| Nov 25, 2024 | $ 0.000114 | +8.36% |
| Nov 24, 2024 | $ 0.000105 | -13.34% |
| Nov 23, 2024 | $ 0.000121 | -0.04% |
| Nov 22, 2024 | $ 0.000121 | -0.04% |
| Nov 21, 2024 | $ 0.000121 | +1.62% |
| Nov 20, 2024 | $ 0.00012 | -3.24% |
| Nov 19, 2024 | $ 0.000124 | -1.50% |
| Nov 18, 2024 | $ 0.000125 | +4.80% |
| Nov 17, 2024 | $ 0.00012 | +1.82% |
| Nov 16, 2024 | $ 0.000118 | -3.36% |
| Nov 15, 2024 | $ 0.000122 | -2.54% |
| Nov 14, 2024 | $ 0.000125 | +5.92% |
| Nov 13, 2024 | $ 0.000118 | -2.82% |
| Nov 12, 2024 | $ 0.000121 | +1.57% |
| Nov 11, 2024 | $ 0.000119 | -11.84% |
| Nov 10, 2024 | $ 0.000135 | +8.63% |
| Nov 9, 2024 | $ 0.000125 | -3.81% |
| Nov 8, 2024 | $ 0.00013 | +2.85% |
| Nov 7, 2024 | $ 0.000126 | -6.93% |
| Nov 6, 2024 | $ 0.000135 | -7.11% |
| Nov 5, 2024 | $ 0.000146 | -5.98% |
| Nov 4, 2024 | $ 0.000155 | -1.82% |
| Nov 3, 2024 | $ 0.000158 | -0.29% |
| Nov 2, 2024 | $ 0.000158 | -3.24% |
| Nov 1, 2024 | $ 0.000164 | +2.65% |
| Oct 31, 2024 | $ 0.000159 | +0.96% |
| Oct 30, 2024 | $ 0.000158 | +2.95% |
| Oct 29, 2024 | $ 0.000153 | -3.02% |
| Oct 28, 2024 | $ 0.000158 | -22.52% |