LASER EYES Historical Data

LASER
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0000166
-1.00%
$16,486 $794
May 16, 6 AM $0.0000168
-0.38%
$16,675 $1,316
May 16, 3 AM $0.0000169
+0.00%
$16,831 $1,551
May 16, 2 AM $0.0000164
+0.10%
$16,329 $1,035
May 16, 1 AM $0.0000165
-0.08%
$16,400 $1,517
May 16, 12 AM $0.0000165
+0.06%
$16,428 $1,516
May 15, 11 PM $0.0000165
+0.04%
$16,422 $1,516
May 15, 10 PM $0.0000165
+0.08%
$16,416 $1,515
May 15, 9 PM $0.0000166
+0.34%
$16,451 $2,085
May 15, 8 PM $0.0000165
-0.22%
$16,411 $2,092
May 15, 7 PM $0.0000166
-0.28%
$16,465 $2,130
May 15, 6 PM $0.0000166
+0.13%
$16,510 $2,224
May 15, 5 PM $0.0000166
+0.23%
$16,487 $2,325
May 15, 4 PM $0.0000165
+0.18%
$16,381 $2,507
May 15, 3 PM $0.0000165
+0.22%
$16,407 $4,461
May 15, 2 PM $0.0000166
+0.17%
$16,444 $4,539
May 15, 1 PM $0.0000168
-0.26%
$16,644 $4,663
May 15, 12 PM $0.0000168
-0.35%
$16,725 $4,690
May 15, 11 AM $0.0000169
-0.09%
$16,800 $4,699
May 15, 10 AM $0.0000169
+0.00%
$16,755 $4,682
May 15, 9 AM $0.0000169
-0.25%
$16,747 $4,692
May 15, 8 AM $0.000018
-0.33%
$17,861 $5,008
May 15, 7 AM $0.000018
+0.00%
$17,878 $5,369
May 15, 6 AM $0.0000205
+0.00%
$20,381 $5,175
May 15, 5 AM $0.0000207
-0.04%
$20,582 $5,178
May 15, 4 AM $0.0000211
-6.98%
$20,945 $6,271
May 15, 3 AM $0.0000227
-0.07%
$22,555 $5,945
May 15, 2 AM $0.0000226
-3.30%
$22,485 $6,125
May 15, 1 AM $0.0000235
-0.07%
$23,352 $5,477
May 15, 12 AM $0.0000235
+0.00%
$23,372 $4,723
May 14, 10 PM $0.0000203
+0.00%
$20,152 $4,708
May 14, 9 PM $0.0000202
-0.03%
$20,088 $4,010
May 14, 8 PM $0.0000202
-0.65%
$20,088 $4,035
May 14, 7 PM $0.0000206
+0.04%
$20,425 $4,038
May 10, 10 PM $0.0000191
+0.00%
$19,007 $1,527
May 10, 9 PM $0.0000191
+0.73%
$18,933 $1,609
May 10, 8 PM $0.0000192
-0.55%
$19,111 $2,203
May 10, 7 PM $0.0000193
+0.25%
$19,205 $2,196
May 10, 6 PM $0.0000192
+0.41%
$19,043 $2,200
May 10, 5 PM $0.0000189
+0.85%
$18,827 $2,761
May 10, 4 PM $0.0000189
+0.00%
$18,801 $2,825
Apr 23, 1 PM $0.0000109
+0.00%
$10,870 $0
Apr 13, 5 AM $0.0000105
+0.00%
$10,482 $96
Apr 10, 12 PM $0.0000115
+0.00%
$11,429 $41
Apr 9, 4 PM $0.0000116
+0.00%
$11,546 $426
Apr 9, 3 PM $0.0000115
+0.34%
$11,390 $464
Apr 9, 2 PM $0.0000114
-0.16%
$11,284 $763
Apr 9, 1 PM $0.0000114
-0.08%
$11,349 $767
Apr 9, 12 PM $0.0000114
-0.12%
$11,350 $770
Apr 9, 11 AM $0.0000114
-0.39%
$11,363 $773
Download