SUNFI Historical Data

SUNFI
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 1.37
+0.00%
$ 13.75 million $ 51
Oct 9, 6 PM $ 1.36
+0.00%
$ 13.75 million $ 2,307
Oct 9, 5 PM $ 1.38
+0.00%
$ 13.75 million $ 936
Oct 8, 5 PM $ 1.39
+0.00%
$ 13.87 million $ 678
Oct 8, 2 PM $ 1.39
+0.00%
$ 13.91 million $ 161
Oct 8, 10 AM $ 1.39
-0.06%
$ 13.92 million $ 158
Oct 6, 6 PM $ 1.4
+0.00%
$ 13.96 million $ 1,730
Oct 6, 3 PM $ 1.4
+0.00%
$ 13.96 million $ 1,617
Oct 6, 2 PM $ 1.4
-0.45%
$ 13.96 million $ 1,181
Oct 6, 8 AM $ 1.4
+0.00%
$ 14.04 million $ 5,549
Oct 6, 7 AM $ 1.4
+0.13%
$ 14.02 million $ 5,494
Oct 5, 4 PM $ 1.4
-0.19%
$ 14.01 million $ 5,349
Oct 5, 3 PM $ 1.4
+0.00%
$ 14.04 million $ 5,349
Oct 5, 9 AM $ 1.42
+0.48%
$ 14.2 million $ 3,524
Oct 4, 6 PM $ 1.41
+0.00%
$ 14.14 million $ 2,849
Oct 4, 3 PM $ 1.41
+0.17%
$ 14.15 million $ 2,710
Oct 4, 6 AM $ 1.42
+0.00%
$ 14.21 million $ 1,783
Oct 3, 10 AM $ 1.42
+0.00%
$ -- $ 1,788
Oct 3, 7 AM $ 1.42
-0.05%
$ -- $ 1,759
Oct 3, 6 AM $ 1.42
+0.89%
$ -- $ 1,747
Download