RBXS Marketing Samurai Historical Data

RBXSamurai
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00442
-1.98%
$ -- $ 475
Feb 20 $ 0.00464
+1.05%
$ -- $ 685
Feb 13 $ 0.00478
+8.23%
$ 474,914 $ 2,100
Feb 6 $ 0.00443
-2.69%
$ 440,304 $ 2,903
Jan 30 $ 0.00456
+0.87%
$ 453,050 $ 6,567
Jan 23 $ 0.00455
-6.85%
$ -- $ 3,346
Jan 16 $ 0.00488
-8.58%
$ 484,726 $ 4,310
Jan 9 $ 0.00533
+16.62%
$ 529,761 $ 3,642
Jan 2 $ 0.00441
+5.41%
$ -- $ 1,287
Dec 26 $ 0.00418
-2.85%
$ 415,359 $ 515
Dec 19 $ 0.00432
+8.21%
$ 428,642 $ 4,649
Dec 12 $ 0.004
-5.84%
$ 397,201 $ 1,062
Dec 5 $ 0.00428
-7.17%
$ 421,400 $ 1,323
Nov 28 $ 0.00455
-1.70%
$ 452,311 $ 2,339
Nov 21 $ 0.00468
-1.69%
$ 460,092 $ 1,600
Nov 14 $ 0.00498
-1.62%
$ 471,582 $ 316
Download