RBXS Marketing Samurai Historical Data

RBXSamurai Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00432
+0.47%
$ 429,582 $ 44
Dec 25, 2022 $ 0.00432
-0.21%
$ 428,642 $ 51
Dec 24, 2022 $ 0.00432
-1.47%
$ 429,419 $ 363
Dec 23, 2022 $ 0.00439
-2.70%
$ 435,842 $ 708
Dec 22, 2022 $ 0.00452
+1.96%
$ 448,943 $ 1,023
Dec 21, 2022 $ 0.00432
-0.58%
$ 428,818 $ 101
Dec 20, 2022 $ 0.00434
+12.59%
$ 430,935 $ 2,016
Dec 19, 2022 $ 0.00386
-3.31%
$ 383,007 $ 388
Dec 18, 2022 $ 0.004
+0.20%
$ 397,201 $ 37
Dec 17, 2022 $ 0.00399
+0.28%
$ 396,191 $ 95
Dec 16, 2022 $ 0.00407
-4.93%
$ 404,285 $ 48
Dec 15, 2022 $ 0.00428
-2.19%
$ 425,191 $ 481
Dec 14, 2022 $ 0.00442
+0.59%
$ 438,894 $ 179
Dec 13, 2022 $ 0.0044
+3.03%
$ 436,792 $ 179
Dec 12, 2022 $ 0.00427
+0.43%
$ 423,638 $ 43
Dec 11, 2022 $ 0.00424
-0.94%
$ 421,400 $ 180
Dec 10, 2022 $ 0.00428
+0.15%
$ 425,527 $ 172
Dec 9, 2022 $ 0.0043
-1.41%
$ 426,718 $ 27
Dec 8, 2022 $ 0.00436
+1.21%
$ 432,874 $ 644
Dec 7, 2022 $ 0.00431
-3.43%
$ 427,932 $ 193
Dec 6, 2022 $ 0.00446
-0.30%
$ 442,968 $ 239
Dec 5, 2022 $ 0.00447
-3.04%
$ 444,428 $ 48
Dec 4, 2022 $ 0.00455
+3.01%
$ 452,311 $ 84
Dec 3, 2022 $ 0.00443
-6.39%
$ 439,820 $ 1,155
Dec 2, 2022 $ 0.00481
+1.09%
$ -- $ 95
Dec 1, 2022 $ 0.00475
-1.49%
$ 471,933 $ 705
Nov 30, 2022 $ 0.00486
+3.86%
$ -- $ 60
Nov 29, 2022 $ 0.00467
+4.21%
$ 463,381 $ 130
Nov 28, 2022 $ 0.0045
-2.76%
$ -- $ 110
Nov 27, 2022 $ 0.00463
-0.81%
$ 460,092 $ 113
Nov 26, 2022 $ 0.00468
-3.69%
$ 464,829 $ 1,173
Nov 25, 2022 $ 0.00486
-1.08%
$ 482,483 $ 192
Nov 24, 2022 $ 0.0049
+1.57%
$ 486,445 $ 10
Nov 23, 2022 $ 0.00481
+3.76%
$ 477,696 $ 37
Nov 22, 2022 $ 0.00463
+0.51%
$ 460,230 $ 55
Nov 21, 2022 $ 0.00464
-2.58%
$ -- $ 133
Nov 20, 2022 $ 0.00475
-2.95%
$ 471,582 $ 136
Nov 19, 2022 $ 0.00498
-0.05%
$ -- $ 86
Nov 18, 2022 $ 0.00498
-0.02%
$ 494,419 $ 86
Nov 17, 2022 $ 0.00496
-1.43%
$ -- $ 72
Nov 16, 2022 $ 0.00502
-0.70%
$ 498,875 $ 73
Download