RBXS Marketing Samurai Historical Data

RBXSamurai
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00442
-0.76%
$ -- $ 169
Feb 27, 2023 $ 0.00449
-0.58%
$ 445,483 $ 306
Feb 24, 2023 $ 0.00464
+0.22%
$ -- $ 343
Feb 23, 2023 $ 0.00462
+0.72%
$ 458,867 $ 342
Feb 19, 2023 $ 0.00478
-0.71%
$ 474,914 $ 64
Feb 18, 2023 $ 0.00482
+0.00%
$ 478,861 $ 64
Feb 17, 2023 $ 0.00482
+1.13%
$ 479,087 $ 605
Feb 16, 2023 $ 0.00489
+1.21%
$ -- $ 101
Feb 15, 2023 $ 0.00481
+6.18%
$ 477,565 $ 508
Feb 14, 2023 $ 0.00459
+3.64%
$ 455,430 $ 386
Feb 13, 2023 $ 0.00442
+0.07%
$ 439,115 $ 372
Feb 12, 2023 $ 0.00443
+1.35%
$ 440,304 $ 2,660
Feb 9, 2023 $ 0.00455
-1.25%
$ -- $ 62
Feb 8, 2023 $ 0.0046
-2.39%
$ 456,746 $ 62
Feb 6, 2023 $ 0.0046
+0.89%
$ 456,523 $ 119
Feb 5, 2023 $ 0.00456
-4.30%
$ 453,050 $ 338
Feb 4, 2023 $ 0.00476
+5.72%
$ 473,158 $ 1,538
Feb 3, 2023 $ 0.0045
-5.84%
$ 447,327 $ 1,970
Feb 2, 2023 $ 0.00478
-0.57%
$ 474,622 $ 228
Feb 1, 2023 $ 0.00481
+3.45%
$ 477,623 $ 49
Jan 31, 2023 $ 0.00463
+3.91%
$ 459,702 $ 2,009
Jan 30, 2023 $ 0.00445
-1.55%
$ 442,178 $ 434
Jan 29, 2023 $ 0.00466
+2.55%
$ -- $ 77
Jan 28, 2023 $ 0.00455
-2.22%
$ 451,518 $ 183
Jan 26, 2023 $ 0.00465
-0.99%
$ -- $ 468
Jan 25, 2023 $ 0.00469
+1.89%
$ 465,724 $ 724
Jan 24, 2023 $ 0.0046
-2.30%
$ 457,129 $ 868
Jan 23, 2023 $ 0.00471
-3.49%
$ 467,776 $ 1,103
Jan 22, 2023 $ 0.00488
-2.02%
$ 484,726 $ 491
Jan 21, 2023 $ 0.00498
-3.75%
$ 495,043 $ 1,385
Jan 20, 2023 $ 0.00495
-0.10%
$ -- $ 154
Jan 19, 2023 $ 0.00495
-4.00%
$ 492,069 $ 1,862
Jan 18, 2023 $ 0.00517
-4.90%
$ 513,093 $ 274
Jan 17, 2023 $ 0.00537
-0.93%
$ -- $ 73
Jan 16, 2023 $ 0.00543
+1.78%
$ 539,666 $ 73
Jan 15, 2023 $ 0.00533
-0.16%
$ 529,761 $ 151
Jan 14, 2023 $ 0.00534
+2.37%
$ 530,867 $ 3,199
Jan 11, 2023 $ 0.0046
-0.36%
$ -- $ 56
Jan 10, 2023 $ 0.00461
+0.05%
$ 458,149 $ 166
Jan 9, 2023 $ 0.0046
+0.61%
$ 457,040 $ 70
Jan 7, 2023 $ 0.00441
-0.38%
$ -- $ 370
Jan 6, 2023 $ 0.00443
+3.05%
$ 439,578 $ 371
Jan 5, 2023 $ 0.00429
-1.63%
$ 426,400 $ 321
Jan 4, 2023 $ 0.00437
-0.05%
$ 433,579 $ 71
Jan 2, 2023 $ 0.00423
+1.13%
$ -- $ 155
Jan 1, 2023 $ 0.00418
-0.42%
$ 415,359 $ 153
Dec 31, 2022 $ 0.0042
+0.02%
$ 417,282 $ 112
Dec 30, 2022 $ 0.0042
-0.85%
$ -- $ 81
Dec 29, 2022 $ 0.00423
+0.72%
$ 420,377 $ 82
Dec 27, 2022 $ 0.00428
-1.23%
$ 424,825 $ 43
Download