元宇宙蝴蝶 Historical Data

元宇宙蝴蝶
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ -- $ 246
Apr 23, 2026 $ 0.000027
+4.90%
$ -- $ 213
Apr 22, 2026 $ 0.000026
+14.47%
$ -- $ 605
Apr 21, 2026 $ 0.0000228
+5.48%
$ -- $ 1,646
Apr 20, 2026 $ 0.0000222
-3.01%
$ -- $ 243
Apr 19, 2026 $ 0.0000231
-5.44%
$ -- $ 508
Apr 18, 2026 $ 0.0000246
+3.64%
$ -- $ 409
Apr 17, 2026 $ 0.0000238
+5.94%
$ -- $ 173
Apr 16, 2026 $ 0.0000225
-1.45%
$ -- $ 176
Apr 15, 2026 $ 0.0000227
+4.91%
$ -- $ 782
Apr 14, 2026 $ 0.0000217
+12.72%
$ -- $ 1,551
Apr 13, 2026 $ 0.000019
+18.25%
$ -- $ 881
Apr 12, 2026 $ 0.0000163
-3.73%
$ -- $ 71
Apr 11, 2026 $ 0.0000169
+2.79%
$ -- $ 878
Apr 10, 2026 $ 0.0000165
-3.37%
$ -- $ 868
Apr 9, 2026 $ 0.0000172
-18.25%
$ -- $ 1,661
Apr 8, 2026 $ 0.0000212
+11.06%
$ -- $ 6,506
Apr 7, 2026 $ 0.0000183
+2.91%
$ -- $ 2,552
Apr 6, 2026 $ 0.0000177
+46.45%
$ -- $ 3,361
Apr 5, 2026 $ 0.0000121
-42.18%
$ -- $ 1,853
Apr 4, 2026 $ 0.000021
-13.24%
$ -- $ 1,961
Apr 3, 2026 $ 0.0000241
-37.05%
$ -- $ 18,788
Apr 2, 2026 $ 0.0000384
+86.77%
$ -- $ 6,079
Apr 1, 2026 $ 0.0000206
+17.83%
$ -- $ 546
Mar 31, 2026 $ 0.0000175
+6.37%
$ -- $ 1,392
Mar 30, 2026 $ 0.0000164
+30.68%
$ -- $ 1,820
Mar 29, 2026 $ 0.0000125
-31.14%
$ -- $ 2,688
Mar 28, 2026 $ 0.0000181
+55.51%
$ -- $ 5,232
Mar 27, 2026 $ 0.0000115
+101.70%
$ -- $ 4,882
Mar 26, 2026 $ 0.0₅565
-18.98%
$ -- $ 3,841
Mar 25, 2026 $ 0.0₅697
+149.00%
$ -- $ 2,437
Mar 2, 2026 $ 0.0₅261
+0.39%
$ -- $ 262
Mar 1, 2026 $ 0.0₅263
+0.00%
$ -- $ 249
Download