元宇宙蝴蝶 Historical Data

元宇宙蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000213
+0.06%
$ -- $ 732
Apr 14, 8 AM $ 0.0000212
+0.03%
$ -- $ 826
Apr 14, 7 AM $ 0.0000212
+0.74%
$ -- $ 1,314
Apr 14, 6 AM $ 0.0000217
+0.00%
$ -- $ 1,221
Apr 14, 5 AM $ 0.0000217
+8.40%
$ -- $ 1,221
Apr 14, 3 AM $ 0.0000192
+0.10%
$ -- $ 972
Apr 14, 2 AM $ 0.0000191
+0.12%
$ -- $ 966
Apr 14, 12 AM $ 0.0000192
-0.28%
$ -- $ 947
Apr 13, 9 PM $ 0.000019
+0.00%
$ -- $ 881
Apr 13, 5 PM $ 0.0000193
+0.04%
$ -- $ 883
Apr 13, 3 PM $ 0.0000193
+0.00%
$ -- $ 877
Apr 13, 12 PM $ 0.000019
+1.97%
$ -- $ 851
Apr 13, 11 AM $ 0.0000187
+0.30%
$ -- $ 802
Apr 13, 10 AM $ 0.0000186
+0.77%
$ -- $ 796
Apr 13, 9 AM $ 0.0000185
+0.79%
$ -- $ 776
Apr 13, 8 AM $ 0.0000183
+14.53%
$ -- $ 756
Apr 13, 7 AM $ 0.0000158
+2.92%
$ -- $ 323
Apr 13, 6 AM $ 0.0000153
-0.13%
$ -- $ 228
Apr 13, 5 AM $ 0.0000153
+0.45%
$ -- $ 224
Apr 13, 4 AM $ 0.0000153
-4.13%
$ -- $ 208
Apr 13, 3 AM $ 0.000016
-0.42%
$ -- $ 64
Apr 12, 6 PM $ 0.0000163
+0.10%
$ -- $ 71
Apr 12, 10 AM $ 0.0000163
+0.00%
$ -- $ 644
Apr 12, 7 AM $ 0.0000163
+0.00%
$ -- $ 862
Apr 12, 6 AM $ 0.0000163
+0.60%
$ -- $ 864
Apr 12, 4 AM $ 0.0000162
+0.35%
$ -- $ 860
Apr 12, 2 AM $ 0.0000162
+0.00%
$ -- $ 885
Apr 12, 12 AM $ 0.0000166
-1.53%
$ -- $ 846
Apr 11, 6 PM $ 0.0000169
+0.16%
$ -- $ 878
Apr 11, 5 PM $ 0.0000163
+4.83%
$ -- $ 658
Apr 11, 4 PM $ 0.0000148
+0.27%
$ -- $ 507
Apr 11, 11 AM $ 0.0000154
-0.13%
$ -- $ 467
Apr 11, 10 AM $ 0.0000154
-7.11%
$ -- $ 447
Apr 11, 7 AM $ 0.0000165
-0.02%
$ -- $ 228
Apr 11, 6 AM $ 0.0000165
+0.24%
$ -- $ 223
Apr 11, 3 AM $ 0.0000166
+0.00%
$ -- $ 430
Apr 11, 12 AM $ 0.0000165
+0.20%
$ -- $ 461
Apr 10, 3 PM $ 0.0000165
+0.90%
$ -- $ 868
Apr 10, 2 PM $ 0.0000162
+0.00%
$ -- $ 822
Apr 10, 12 PM $ 0.0000159
-0.04%
$ -- $ 1,569
Apr 10, 11 AM $ 0.0000159
+1.13%
$ -- $ 1,902
Apr 10, 10 AM $ 0.0000159
+0.03%
$ -- $ 1,823
Apr 10, 9 AM $ 0.0000159
+0.11%
$ -- $ 1,827
Apr 10, 6 AM $ 0.0000158
+0.00%
$ -- $ 1,818
Apr 10, 5 AM $ 0.0000158
-1.39%
$ -- $ 1,806
Apr 10, 4 AM $ 0.0000162
-2.91%
$ -- $ 1,693
Apr 10, 12 AM $ 0.000017
-0.18%
$ -- $ 1,682
Apr 9, 5 PM $ 0.0000172
-10.05%
$ -- $ 1,661
Apr 9, 4 PM $ 0.0000191
-0.14%
$ -- $ 1,392
Apr 9, 1 PM $ 0.0000189
-10.73%
$ -- $ 1,991