元宇宙蝴蝶 Historical Data

元宇宙蝴蝶 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000189
-10.73%
$ -- $ 1,991
Apr 9, 12 PM $ 0.0000211
-1.96%
$ -- $ 2,192
Apr 9, 11 AM $ 0.0000215
+0.05%
$ -- $ 1,456
Apr 9, 10 AM $ 0.0000215
+0.08%
$ -- $ 6,143
Apr 9, 9 AM $ 0.0000214
+0.06%
$ -- $ 6,138
Apr 9, 7 AM $ 0.0000214
+0.16%
$ -- $ 6,147
Apr 9, 6 AM $ 0.0000214
-0.04%
$ -- $ 6,271
Apr 9, 5 AM $ 0.0000214
-0.07%
$ -- $ 6,303
Apr 9, 4 AM $ 0.0000214
-0.07%
$ -- $ 6,544
Apr 9, 3 AM $ 0.0000214
-1.20%
$ -- $ 6,550
Apr 9, 2 AM $ 0.0000216
+0.07%
$ -- $ 6,535
Apr 9, 1 AM $ 0.0000215
+0.80%
$ -- $ 6,524
Apr 9, 12 AM $ 0.0000213
+1.25%
$ -- $ 6,495
Apr 8, 9 PM $ 0.0000212
+0.00%
$ -- $ 6,506
Apr 8, 8 PM $ 0.0000212
+0.01%
$ -- $ 6,498
Apr 8, 7 PM $ 0.0000211
+2.21%
$ -- $ 6,492
Apr 8, 6 PM $ 0.0000207
+0.19%
$ -- $ 6,426
Apr 8, 5 PM $ 0.0000207
-0.50%
$ -- $ 6,414
Apr 8, 4 PM $ 0.0000202
+1.33%
$ -- $ 6,323
Apr 8, 3 PM $ 0.0000199
+4.18%
$ -- $ 6,341
Apr 8, 2 PM $ 0.0000191
-7.63%
$ -- $ 5,975
Apr 8, 1 PM $ 0.000021
-10.82%
$ -- $ 5,989
Apr 8, 11 AM $ 0.0000241
-26.84%
$ -- $ 5,398
Apr 8, 10 AM $ 0.0000328
+56.07%
$ -- $ 2,309
Apr 8, 9 AM $ 0.000021
+0.00%
$ -- $ 786
Apr 8, 7 AM $ 0.0000207
+2.90%
$ -- $ 833
Apr 8, 6 AM $ 0.0000201
-1.58%
$ -- $ 771
Apr 8, 5 AM $ 0.0000202
+0.97%
$ -- $ 707
Apr 8, 4 AM $ 0.00002
+0.00%
$ -- $ 659
Apr 8, 2 AM $ 0.0000192
+0.45%
$ -- $ 555
Apr 8, 1 AM $ 0.0000191
+0.07%
$ -- $ 623
Apr 7, 2 PM $ 0.0000183
-0.02%
$ -- $ 2,552
Apr 7, 12 PM $ 0.0000191
+0.01%
$ -- $ 2,565
Apr 7, 10 AM $ 0.0000194
-0.41%
$ -- $ 2,773
Apr 7, 9 AM $ 0.0000194
-0.25%
$ -- $ 2,899
Apr 7, 8 AM $ 0.0000192
-1.18%
$ -- $ 2,845
Apr 7, 7 AM $ 0.0000193
+0.70%
$ -- $ 2,816
Apr 7, 6 AM $ 0.0000191
-0.04%
$ -- $ 2,807
Apr 7, 5 AM $ 0.000019
+0.25%
$ -- $ 2,808
Apr 7, 4 AM $ 0.0000188
+0.56%
$ -- $ 2,964
Apr 7, 3 AM $ 0.0000187
+0.00%
$ -- $ 3,057
Apr 7, 2 AM $ 0.0000184
-0.78%
$ -- $ 3,074
Apr 7, 1 AM $ 0.0000185
+2.23%
$ -- $ 3,059
Apr 7, 12 AM $ 0.000018
+1.55%
$ -- $ 2,970
Apr 6, 11 PM $ 0.0000177
-0.53%
$ -- $ 3,361
Apr 6, 10 PM $ 0.0000176
+0.00%
$ -- $ 3,329
Apr 6, 6 PM $ 0.0000176
+0.00%
$ -- $ 3,435
Apr 6, 5 PM $ 0.0000176
-4.56%
$ -- $ 3,438
Apr 6, 4 PM $ 0.0000177
+6.48%
$ -- $ 3,029
Apr 6, 3 PM $ 0.0000164
+78.39%
$ -- $ 3,057