元宇宙蝴蝶 Historical Data

元宇宙蝴蝶 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000164
+78.39%
$ -- $ 3,057
Apr 6, 2 PM $ 0.0₅874
-0.62%
$ -- $ 1,573
Apr 6, 12 PM $ 0.0₅89
-0.79%
$ -- $ 2,575
Apr 6, 11 AM $ 0.0₅884
-1.79%
$ -- $ 2,556
Apr 6, 10 AM $ 0.0₅897
-8.08%
$ -- $ 2,620
Apr 6, 9 AM $ 0.0000102
+0.00%
$ -- $ 2,336
Apr 6, 8 AM $ 0.0₅98
+0.00%
$ -- $ 2,429
Apr 6, 7 AM $ 0.0₅974
-0.53%
$ -- $ 2,424
Apr 6, 6 AM $ 0.0₅973
+0.00%
$ -- $ 2,386
Apr 6, 5 AM $ 0.0₅969
+0.00%
$ -- $ 2,366
Apr 6, 4 AM $ 0.0₅969
-10.04%
$ -- $ 2,316
Apr 6, 3 AM $ 0.0000108
-1.47%
$ -- $ 2,124
Apr 6, 12 AM $ 0.0000114
-5.63%
$ -- $ 2,090
Apr 5, 11 PM $ 0.0000121
-4.11%
$ -- $ 1,853
Apr 5, 10 PM $ 0.0000132
-1.67%
$ -- $ 1,634
Apr 5, 4 PM $ 0.0000141
+0.00%
$ -- $ 1,528
Apr 5, 3 PM $ 0.0000144
+0.01%
$ -- $ 1,467
Apr 5, 2 PM $ 0.0000144
-7.25%
$ -- $ 1,542
Apr 5, 1 PM $ 0.0000161
-14.02%
$ -- $ 1,078
Apr 5, 12 PM $ 0.0000196
+0.00%
$ -- $ 563
Apr 5, 11 AM $ 0.0000196
-3.14%
$ -- $ 679
Apr 5, 9 AM $ 0.0000203
-3.08%
$ -- $ 688
Apr 5, 7 AM $ 0.0000205
+0.00%
$ -- $ 783
Apr 5, 4 AM $ 0.0000204
+0.00%
$ -- $ 857
Apr 5, 2 AM $ 0.0000204
-1.41%
$ -- $ 1,520
Apr 5, 1 AM $ 0.0000207
-1.10%
$ -- $ 1,496
Apr 5, 12 AM $ 0.000021
+0.01%
$ -- $ 1,957
Apr 4, 11 PM $ 0.000021
+0.10%
$ -- $ 1,961
Apr 4, 10 PM $ 0.0000209
+0.00%
$ -- $ 2,041
Apr 4, 9 PM $ 0.0000209
+0.00%
$ -- $ 2,039
Apr 4, 3 PM $ 0.0000208
-1.93%
$ -- $ 2,445
Apr 4, 1 PM $ 0.0000209
+0.00%
$ -- $ 3,833
Apr 4, 12 PM $ 0.0000204
+2.56%
$ -- $ 4,334
Apr 4, 11 AM $ 0.0000197
+1.60%
$ -- $ 4,860
Apr 4, 10 AM $ 0.000019
+0.00%
$ -- $ 4,978
Apr 4, 9 AM $ 0.0000184
+0.00%
$ -- $ 6,170
Apr 4, 8 AM $ 0.0000184
+1.58%
$ -- $ 6,871
Apr 4, 7 AM $ 0.0000176
+1.99%
$ -- $ 7,443
Apr 4, 6 AM $ 0.000017
+0.00%
$ -- $ 11,041
Apr 4, 3 AM $ 0.0000169
+0.00%
$ -- $ 12,975
Apr 4, 2 AM $ 0.0000206
-1.52%
$ -- $ 18,192
Apr 4, 1 AM $ 0.0000209
-13.13%
$ -- $ 19,101
Apr 4, 12 AM $ 0.0000242
-0.09%
$ -- $ 18,662
Apr 3, 11 PM $ 0.0000241
-0.16%
$ -- $ 18,788
Apr 3, 10 PM $ 0.0000242
-2.28%
$ -- $ 18,863
Apr 3, 7 PM $ 0.0000247
+0.00%
$ -- $ 18,761
Apr 3, 6 PM $ 0.0000248
-3.39%
$ -- $ 18,795
Apr 3, 5 PM $ 0.0000256
-2.89%
$ -- $ 18,679
Apr 3, 4 PM $ 0.0000266
+0.00%
$ -- $ 18,569
Apr 3, 3 PM $ 0.0000264
-4.92%
$ -- $ 18,526