元宇宙蝴蝶 Historical Data

元宇宙蝴蝶 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000278
-0.75%
$ -- $ 17,870
Apr 3, 11 AM $ 0.0000386
-0.02%
$ -- $ 12,670
Apr 3, 10 AM $ 0.0000384
+11.07%
$ -- $ 13,016
Apr 3, 9 AM $ 0.0000346
-25.87%
$ -- $ 12,940
Apr 3, 8 AM $ 0.0000467
+0.39%
$ -- $ 12,118
Apr 3, 7 AM $ 0.0000462
-1.56%
$ -- $ 11,484
Apr 3, 6 AM $ 0.0000468
-3.00%
$ -- $ 9,132
Apr 3, 5 AM $ 0.0000483
+13.83%
$ -- $ 7,071
Apr 3, 4 AM $ 0.0000424
+3.07%
$ -- $ 7,221
Apr 3, 3 AM $ 0.0000411
+0.65%
$ -- $ 7,170
Apr 3, 2 AM $ 0.0000408
+4.17%
$ -- $ 7,170
Apr 3, 1 AM $ 0.0000392
+0.42%
$ -- $ 6,201
Apr 3, 12 AM $ 0.000039
+1.88%
$ -- $ 6,191
Apr 2, 11 PM $ 0.0000384
+1.26%
$ -- $ 6,079
Apr 2, 10 PM $ 0.0000379
-0.41%
$ -- $ 6,107
Apr 2, 8 PM $ 0.0000381
+0.00%
$ -- $ 6,149
Apr 2, 4 PM $ 0.0000373
+0.27%
$ -- $ 6,182
Apr 2, 3 PM $ 0.0000375
+5.66%
$ -- $ 6,110
Apr 2, 2 PM $ 0.0000352
+5.13%
$ -- $ 5,857
Apr 2, 1 PM $ 0.0000335
+0.79%
$ -- $ 5,633
Apr 2, 12 PM $ 0.0000332
-19.73%
$ -- $ 5,160
Apr 2, 11 AM $ 0.0000405
+5.01%
$ -- $ 4,081
Apr 2, 10 AM $ 0.0000383
+23.06%
$ -- $ 3,517
Apr 2, 9 AM $ 0.0000309
+14.54%
$ -- $ 2,514
Apr 2, 8 AM $ 0.0000273
+0.85%
$ -- $ 1,962
Apr 2, 7 AM $ 0.000027
+0.45%
$ -- $ 1,899
Apr 2, 6 AM $ 0.0000269
+6.85%
$ -- $ 1,888
Apr 2, 5 AM $ 0.0000252
+19.89%
$ -- $ 1,303
Apr 2, 4 AM $ 0.000021
+0.64%
$ -- $ 653
Apr 2, 3 AM $ 0.0000208
+3.04%
$ -- $ 628
Apr 2, 2 AM $ 0.0000202
+0.22%
$ -- $ 585
Apr 2, 1 AM $ 0.0000202
-2.35%
$ -- $ 582
Apr 2, 12 AM $ 0.0000207
+0.52%
$ -- $ 551
Apr 1, 11 PM $ 0.0000206
+3.21%
$ -- $ 546
Apr 1, 10 PM $ 0.00002
-0.29%
$ -- $ 449
Apr 1, 8 PM $ 0.0000198
-0.07%
$ -- $ 521
Apr 1, 7 PM $ 0.0000199
-0.10%
$ -- $ 521
Apr 1, 6 PM $ 0.00002
+0.00%
$ -- $ 522
Apr 1, 5 PM $ 0.00002
+6.11%
$ -- $ 524
Apr 1, 4 PM $ 0.0000188
+0.00%
$ -- $ 346
Apr 1, 2 PM $ 0.0000187
+0.00%
$ -- $ 379
Apr 1, 1 PM $ 0.0000187
+2.00%
$ -- $ 375
Apr 1, 12 PM $ 0.0000183
-0.08%
$ -- $ 702
Apr 1, 11 AM $ 0.0000183
+0.04%
$ -- $ 808
Apr 1, 10 AM $ 0.0000184
+0.01%
$ -- $ 808
Apr 1, 9 AM $ 0.0000184
+0.10%
$ -- $ 832
Apr 1, 8 AM $ 0.0000183
-0.13%
$ -- $ 914
Apr 1, 7 AM $ 0.0000183
-0.20%
$ -- $ 992
Apr 1, 6 AM $ 0.0000183
+0.08%
$ -- $ 1,088
Apr 1, 5 AM $ 0.0000182
+0.56%
$ -- $ 1,250